Hammer 2015-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/17/2015	1.88	1.9	1.82
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	6/17/2015	59.36	59.48	58.86
IJM CORPORATION BHD	Black Hammer	6/17/2015	7.02	7.03	6.99
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/17/2015	6.68	6.69	6.61
MAH SING GROUP BHD	Black Hammer	6/17/2015	1.7	1.71	1.68
UNIMECH GROUP BHD	Black Hammer	6/17/2015	1.43	1.44	1.39
UNITED BINTANG BHD	Black Hammer	6/17/2015	0.855	0.86	0.825
CAN-ONE BHD	Black Inverted Hammer	6/17/2015	2.67	2.77	2.67
KSL HOLDINGS BHD	Black Inverted Hammer	6/17/2015	1.71	1.76	1.71
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	6/17/2015	2.3	2.34	2.3
PLENITUDE BHD	Black Inverted Hammer	6/17/2015	1.99	2.1	1.99
KECK SENG (M) BHD	White Hammer	6/17/2015	5.3	5.3	5.25
SCICOM (MSC) BHD	White Hammer	6/17/2015	2.08	2.08	2.04
VERSATILE CREATIVE BHD	White Hammer	6/17/2015	0.79	0.79	0.71
BCB BHD	White Inverted Hammer	6/17/2015	1.03	1.09	1
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	6/17/2015	4.45	4.54	4.43
INSAS BHD	White Inverted Hammer	6/17/2015	0.835	0.85	0.83
PASDEC HOLDINGS BHD	White Inverted Hammer	6/17/2015	0.395	0.415	0.39
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/17/2015	0.445	0.455	0.44