Hammer 2015-06-23

Symbol	Type	Date	Close	High	Low
GADANG HOLDINGS BHD	Black Hammer	6/23/2015	1.45	1.46	1.43
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/23/2015	2.54	2.55	2.5
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2015	6.84	6.89	6.74
PASDEC HOLDINGS BHD	Black Hammer	6/23/2015	0.445	0.45	0.425
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	6/23/2015	5.55	5.63	5.55
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	6/23/2015	6.79	6.98	6.79
V.S INDUSTRY BHD	Black Inverted Hammer	6/23/2015	4.49	4.55	4.49
BTM RESOURCES BHD	White Hammer	6/23/2015	0.26	0.26	0.23
DELEUM BHD	White Hammer	6/23/2015	1.48	1.48	1.44
HAP SENG CONSOLIDATED BHD	White Hammer	6/23/2015	5.08	5.08	5.05
MBM RESOURCES BHD	White Hammer	6/23/2015	3.5	3.5	3.4
PINTARAS JAYA BHD	White Hammer	6/23/2015	3.9	3.9	3.8
RESORTS WORLD BHD	White Hammer	6/23/2015	4.22	4.22	4.18
SCICOM (MSC) BHD	White Hammer	6/23/2015	2.16	2.16	2.1
STONE MASTER CORPORATION BHD	White Hammer	6/23/2015	0.275	0.275	0.26
SUCCESS TRANSFORMER CORP BHD	White Hammer	6/23/2015	1.45	1.45	1.4
THONG GUAN INDUSTRIES BHD	White Hammer	6/23/2015	1.96	1.96	1.91
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/23/2015	9.89	10.02	9.85
CAM RESOURCES BHD	White Inverted Hammer	6/23/2015	0.315	0.345	0.31
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	6/23/2015	0.45	0.47	0.44
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/23/2015	18.02	18.1	18
HONG LEONG BANK BHD	White Inverted Hammer	6/23/2015	13.48	13.56	13.46
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	6/23/2015	0.665	0.68	0.66
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/23/2015	4.8	4.89	4.76
SMR TECHNOLOGIES BHD	White Inverted Hammer	6/23/2015	0.375	0.395	0.365
XIAN LENG HOLDINGS BHD	White Inverted Hammer	6/23/2015	0.53	0.57	0.52