Hammer 2015-06-26

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/26/2015	2.48	2.5	2.3
ASIATIC DEVELOPMENT BHD	Black Hammer	6/26/2015	10.02	10.04	9.9
LKT INDUSTRIAL BHD	Black Hammer	6/26/2015	5.25	5.3	5.11
MEDA INC. BHD	Black Hammer	6/26/2015	0.595	0.6	0.585
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/26/2015	3.23	3.27	3.23
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/26/2015	2.36	2.4	2.36
KAWAN FOOD BHD	Black Inverted Hammer	6/26/2015	2.47	2.51	2.47
PASDEC HOLDINGS BHD	Black Inverted Hammer	6/26/2015	0.415	0.44	0.415
PMB TECHNOLOGY BHD	White Hammer	6/26/2015	0.94	0.94	0.9
SCICOM (MSC) BHD	White Hammer	6/26/2015	2.11	2.11	2.07
SHELL REFINING CO (F.O.M.) BHD	White Hammer	6/26/2015	4.79	4.79	4.75
SP SETIA BHD	White Hammer	6/26/2015	3.18	3.18	3.13
TA ANN HOLDINGS BHD	White Hammer	6/26/2015	3.9	3.9	3.8
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.55	1.59	1.53
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	6/26/2015	0.83	0.86	0.82
FABER GROUP BHD	White Inverted Hammer	6/26/2015	3.45	3.53	3.44
JHM CONSOLIDATION BHD	White Inverted Hammer	6/26/2015	0.34	0.36	0.33
KECK SENG (M) BHD	White Inverted Hammer	6/26/2015	5.33	5.42	5.31
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.38	1.42	1.37
OPCOM HOLDINGS BHD	White Inverted Hammer	6/26/2015	0.815	0.83	0.81
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	6/26/2015	0.875	0.9	0.87
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.48	1.55	1.45