Hammer 2015-06-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	6/12/2015	1.81	1.83	1.73
GUNUNG CAPITAL BERHAD	Black Hammer	6/12/2015	0.49	0.5	0.45
IQ GROUP HOLDINGS BHD	Black Hammer	6/12/2015	2.58	2.59	2.53
KNM GROUP BHD	Black Hammer	6/12/2015	0.535	0.54	0.525
MELATI EHSAN HOLDINGS BHD	Black Hammer	6/12/2015	1.13	1.14	1.1
QL RESOURCES BHD	Black Hammer	6/12/2015	4.07	4.08	4.04
UNIMECH GROUP BHD	Black Hammer	6/12/2015	1.43	1.44	1.4
BOLTON BHD	Black Inverted Hammer	6/12/2015	0.775	0.795	0.775
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	6/12/2015	5.97	6.1	5.97
MNRB HOLDINGS BHD	Black Inverted Hammer	6/12/2015	4.12	4.18	4.12
PRESS METAL BHD	Black Inverted Hammer	6/12/2015	2.69	2.73	2.69
PROLEXUS BHD	Black Inverted Hammer	6/12/2015	2.1	2.26	2.1
RESORTS WORLD BHD	Black Inverted Hammer	6/12/2015	4.24	4.28	4.24
SHL CONSOLIDATED BHD	Black Inverted Hammer	6/12/2015	3.32	3.37	3.32
UPA CORPORATION BHD	Black Inverted Hammer	6/12/2015	1.8	1.83	1.8
HEVEABOARD BHD	White Hammer	6/12/2015	3.44	3.44	3.38
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	6/12/2015	4.58	4.58	4.55
RUBBEREX CORPORATION (M) BHD	White Hammer	6/12/2015	0.725	0.725	0.71
TOMYPAK HOLDINGS BHD	White Hammer	6/12/2015	1.65	1.65	1.6
UNITED MALACCA BHD	White Hammer	6/12/2015	6.29	6.29	6.25
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	6/12/2015	1.2	1.26	1.19
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/12/2015	1.35	1.38	1.34
TASEK CORPORATION BHD	White Inverted Hammer	6/12/2015	16.08	16.2	16.02