Hammer 2015-05-29

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	5/29/2015	3.71	3.72	3.67
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/29/2015	45.6	45.7	45.02
KECK SENG (M) BHD	Black Hammer	5/29/2015	5.24	5.25	5.2
KESM INDUSTRIES BHD	Black Hammer	5/29/2015	3.53	3.55	3.44
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	5/29/2015	6.35	6.41	6.15
MIKRO BHD	Black Hammer	5/29/2015	0.43	0.44	0.41
MNRB HOLDINGS BHD	Black Hammer	5/29/2015	3.75	3.77	3.64
MUDA HOLDINGS BHD	Black Hammer	5/29/2015	1.41	1.42	1.37
ORIENTAL HOLDINGS BHD	Black Hammer	5/29/2015	7.6	7.61	7.3
PACIFIC & ORIENT BHD	Black Hammer	5/29/2015	1.41	1.43	1.35
PHARMANIAGA BHD	Black Hammer	5/29/2015	6.8	6.81	6.7
RIMBUNAN SAWIT BHD	Black Hammer	5/29/2015	0.535	0.55	0.495
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	5/29/2015	0.895	0.9	0.875
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	5/29/2015	0.925	0.93	0.91
UNITED U-LI CORPORATION BHD	Black Hammer	5/29/2015	3.04	3.05	2.91
WEIDA (M) BHD	Black Hammer	5/29/2015	1.61	1.63	1.56
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	5/29/2015	1.15	1.21	1.15
NARRA INDUSTRIES BHD	Black Inverted Hammer	5/29/2015	3.62	3.9	3.62
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/29/2015	2.1	2.2	2.1
AMALGAMATED CONTAINERS BHD	White Hammer	5/29/2015	2.03	2.03	1.98
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	5/29/2015	1.34	1.34	1.28
IGB CORPORATION BHD	White Hammer	5/29/2015	2.88	2.88	2.84
PPB GROUP BHD	White Hammer	5/29/2015	15.26	15.26	14.8
UNIMECH GROUP BHD	White Hammer	5/29/2015	1.45	1.45	1.41
CAN-ONE BHD	White Inverted Hammer	5/29/2015	2.56	2.59	2.55
EXCEL FORCE MSC BHD	White Inverted Hammer	5/29/2015	0.65	0.67	0.64
GOH BAN HUAT BHD	White Inverted Hammer	5/29/2015	1.53	1.57	1.52
GOLDIS BHD	White Inverted Hammer	5/29/2015	2.28	2.34	2.26
JERASIA CAPITAL BHD	White Inverted Hammer	5/29/2015	0.52	0.6	0.51
KBES BHD	White Inverted Hammer	5/29/2015	0.415	0.425	0.41
KINSTEEL BHD	White Inverted Hammer	5/29/2015	0.145	0.155	0.14
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	5/29/2015	6.26	6.36	6.22
KSL HOLDINGS BHD	White Inverted Hammer	5/29/2015	1.78	1.85	1.77
PORTRADE DOTCOM BHD	White Inverted Hammer	5/29/2015	0.195	0.205	0.19
PWE INDUSTRIES BHD	White Inverted Hammer	5/29/2015	0.47	0.49	0.46
TIME DOTCOM BHD	White Inverted Hammer	5/29/2015	6.29	6.46	6.23