Hammer 2015-06-30

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	6/30/2015	2.65	2.67	2.6
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	6/30/2015	1.55	1.58	1.55
ASDION BHD	White Hammer	6/30/2015	1.46	1.46	1.41
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/30/2015	45.42	45.42	45.36
CAHYA MATA SARAWAK BHD	White Inverted Hammer	6/30/2015	5.15	5.25	5.14
CAN-ONE BHD	White Inverted Hammer	6/30/2015	2.51	2.56	2.5
COASTAL CONTRACTS BHD	White Inverted Hammer	6/30/2015	2.74	2.78	2.73
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	6/30/2015	0.42	0.44	0.41
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/30/2015	17.8	18.04	17.7
GAMUDA BHD	White Inverted Hammer	6/30/2015	4.67	4.78	4.63
HARBOUR-LINK GROUP BHD	White Inverted Hammer	6/30/2015	2.66	2.74	2.64
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/30/2015	8.46	8.78	8.45
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	6/30/2015	1.27	1.31	1.26
NATURAL BIO RESOURCES BHD	White Inverted Hammer	6/30/2015	2.01	2.05	2
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	6/30/2015	2.61	2.68	2.58
SP SETIA BHD	White Inverted Hammer	6/30/2015	3.1	3.15	3.09
SUPERMAX CORPORATION BHD	White Inverted Hammer	6/30/2015	2.07	2.1	2.06

Hammer 2015-06-29

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	6/29/2015	0.88	0.89	0.85
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	6/29/2015	0.93	0.94	0.9
MBM RESOURCES BHD	Black Hammer	6/29/2015	3.5	3.51	3.46
MUDAJAYA GROUP BHD	Black Hammer	6/29/2015	1.32	1.33	1.28
MULTI-USAGE HOLDINGS BHD	Black Hammer	6/29/2015	1.36	1.37	1.3
ORIENTAL HOLDINGS BHD	Black Hammer	6/29/2015	7.12	7.14	7.05
PHARMANIAGA BHD	Black Hammer	6/29/2015	6.99	7	6.93
SHL CONSOLIDATED BHD	Black Hammer	6/29/2015	3.3	3.32	3.22
TIME DOTCOM BHD	Black Hammer	6/29/2015	6.58	6.6	6.5
TOP GLOVE CORPORATION BHD	Black Hammer	6/29/2015	6.67	6.7	6.57
UNITED U-LI CORPORATION BHD	Black Hammer	6/29/2015	4.09	4.11	3.98
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	6/29/2015	6.1	6.2	6.1
HONG LEONG FINANCIAL GROUP BHD	White Hammer	6/29/2015	15.2	15.2	15.02
KOMARKCORP BHD	White Hammer	6/29/2015	0.445	0.445	0.42
SEG INTERNATIONAL BHD	White Hammer	6/29/2015	1.45	1.45	1.41
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	6/29/2015	0.255	0.28	0.25
EG INDUSTRIES BHD	White Inverted Hammer	6/29/2015	0.635	0.65	0.63
KECK SENG (M) BHD	White Inverted Hammer	6/29/2015	5.23	5.3	5.2
UNITED PLANTATIONS BHD	White Inverted Hammer	6/29/2015	26.7	27	26.66

Hammer 2015-06-26

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	6/26/2015	2.48	2.5	2.3
ASIATIC DEVELOPMENT BHD	Black Hammer	6/26/2015	10.02	10.04	9.9
LKT INDUSTRIAL BHD	Black Hammer	6/26/2015	5.25	5.3	5.11
MEDA INC. BHD	Black Hammer	6/26/2015	0.595	0.6	0.585
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/26/2015	3.23	3.27	3.23
COCOALAND HOLDINGS BHD	Black Inverted Hammer	6/26/2015	2.36	2.4	2.36
KAWAN FOOD BHD	Black Inverted Hammer	6/26/2015	2.47	2.51	2.47
PASDEC HOLDINGS BHD	Black Inverted Hammer	6/26/2015	0.415	0.44	0.415
PMB TECHNOLOGY BHD	White Hammer	6/26/2015	0.94	0.94	0.9
SCICOM (MSC) BHD	White Hammer	6/26/2015	2.11	2.11	2.07
SHELL REFINING CO (F.O.M.) BHD	White Hammer	6/26/2015	4.79	4.79	4.75
SP SETIA BHD	White Hammer	6/26/2015	3.18	3.18	3.13
TA ANN HOLDINGS BHD	White Hammer	6/26/2015	3.9	3.9	3.8
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.55	1.59	1.53
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	6/26/2015	0.83	0.86	0.82
FABER GROUP BHD	White Inverted Hammer	6/26/2015	3.45	3.53	3.44
JHM CONSOLIDATION BHD	White Inverted Hammer	6/26/2015	0.34	0.36	0.33
KECK SENG (M) BHD	White Inverted Hammer	6/26/2015	5.33	5.42	5.31
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.38	1.42	1.37
OPCOM HOLDINGS BHD	White Inverted Hammer	6/26/2015	0.815	0.83	0.81
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	6/26/2015	0.875	0.9	0.87
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/26/2015	1.48	1.55	1.45

Hammer 2015-06-25

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/25/2015	5.45	5.49	5.35
IRE-TEX CORPORATION BHD	Black Hammer	6/25/2015	0.365	0.37	0.355
KUMPULAN H&L HIGH-TECH BHD	Black Hammer	6/25/2015	1.25	1.26	1.22
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/25/2015	12.4	12.48	12.4
FSBM HOLDINGS BHD	Black Inverted Hammer	6/25/2015	0.3	0.33	0.3
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/25/2015	4.67	4.82	4.67
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	6/25/2015	1.83	1.95	1.83
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	6/25/2015	6.1	6.1	6
PORTRADE DOTCOM BHD	White Hammer	6/25/2015	0.29	0.29	0.26
GE-SHEN CORPORATION BHD	White Inverted Hammer	6/25/2015	0.77	0.79	0.76
HOCK SENG LEE BHD	White Inverted Hammer	6/25/2015	1.86	1.92	1.84
HONG LEONG BANK BHD	White Inverted Hammer	6/25/2015	13.5	13.6	13.48
IPMUDA BHD	White Inverted Hammer	6/25/2015	1.31	1.34	1.3
JAKS RESOURCES BERHAD	White Inverted Hammer	6/25/2015	0.725	0.745	0.72
SBC CORPORATION BHD	White Inverted Hammer	6/25/2015	0.91	0.98	0.9

Hammer 2015-06-24

Symbol	Type	Date	Close	High	Low
HARN LEN CORPORATION BHD	Black Hammer	6/24/2015	1	1.01	0.96
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	6/24/2015	6.25	6.26	6.14
NCB HOLDINGS BHD	Black Hammer	6/24/2015	3.45	3.46	3.4
SATANG HOLDINGS BHD	Black Hammer	6/24/2015	0.675	0.68	0.65
ASTINO BHD	Black Inverted Hammer	6/24/2015	0.78	0.82	0.78
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	6/24/2015	2.48	2.53	2.48
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	6/24/2015	6.77	6.97	6.77
QL RESOURCES BHD	Black Inverted Hammer	6/24/2015	3.99	4.04	3.99
BOUSTEAD HOLDINGS BHD	White Hammer	6/24/2015	4.05	4.05	4
FACB INDUSTRIES INCORPORATED BH	White Hammer	6/24/2015	1.12	1.12	1.08
HUA YANG BHD	White Hammer	6/24/2015	1.96	1.96	1.93
AL-'AQAR KPJ REIT	White Inverted Hammer	6/24/2015	1.31	1.33	1.3
BIMB HOLDINGS BHD	White Inverted Hammer	6/24/2015	4.1	4.13	4.09
BINA DARULAMAN BHD	White Inverted Hammer	6/24/2015	0.825	0.845	0.815
KECK SENG (M) BHD	White Inverted Hammer	6/24/2015	5.26	5.4	5.23
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	6/24/2015	5.67	5.76	5.66
LII HEN INDUSTRIES BHD	White Inverted Hammer	6/24/2015	4.66	4.74	4.65
METROD (M) BHD	White Inverted Hammer	6/24/2015	1.81	1.83	1.8
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	6/24/2015	0.815	0.835	0.81
TA ANN HOLDINGS BHD	White Inverted Hammer	6/24/2015	3.89	3.94	3.88
WATTA HOLDING BHD	White Inverted Hammer	6/24/2015	0.31	0.33	0.3

Hammer 2015-06-23

Symbol	Type	Date	Close	High	Low
GADANG HOLDINGS BHD	Black Hammer	6/23/2015	1.45	1.46	1.43
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/23/2015	2.54	2.55	2.5
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2015	6.84	6.89	6.74
PASDEC HOLDINGS BHD	Black Hammer	6/23/2015	0.445	0.45	0.425
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	6/23/2015	5.55	5.63	5.55
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	6/23/2015	6.79	6.98	6.79
V.S INDUSTRY BHD	Black Inverted Hammer	6/23/2015	4.49	4.55	4.49
BTM RESOURCES BHD	White Hammer	6/23/2015	0.26	0.26	0.23
DELEUM BHD	White Hammer	6/23/2015	1.48	1.48	1.44
HAP SENG CONSOLIDATED BHD	White Hammer	6/23/2015	5.08	5.08	5.05
MBM RESOURCES BHD	White Hammer	6/23/2015	3.5	3.5	3.4
PINTARAS JAYA BHD	White Hammer	6/23/2015	3.9	3.9	3.8
RESORTS WORLD BHD	White Hammer	6/23/2015	4.22	4.22	4.18
SCICOM (MSC) BHD	White Hammer	6/23/2015	2.16	2.16	2.1
STONE MASTER CORPORATION BHD	White Hammer	6/23/2015	0.275	0.275	0.26
SUCCESS TRANSFORMER CORP BHD	White Hammer	6/23/2015	1.45	1.45	1.4
THONG GUAN INDUSTRIES BHD	White Hammer	6/23/2015	1.96	1.96	1.91
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/23/2015	9.89	10.02	9.85
CAM RESOURCES BHD	White Inverted Hammer	6/23/2015	0.315	0.345	0.31
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	6/23/2015	0.45	0.47	0.44
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/23/2015	18.02	18.1	18
HONG LEONG BANK BHD	White Inverted Hammer	6/23/2015	13.48	13.56	13.46
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	6/23/2015	0.665	0.68	0.66
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/23/2015	4.8	4.89	4.76
SMR TECHNOLOGIES BHD	White Inverted Hammer	6/23/2015	0.375	0.395	0.365
XIAN LENG HOLDINGS BHD	White Inverted Hammer	6/23/2015	0.53	0.57	0.52

Hammer 2015-06-22

Symbol	Type	Date	Close	High	Low
KULIM (M) BHD	Black Hammer	6/22/2015	2.56	2.57	2.53
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/22/2015	8.82	8.84	8.75
METRO KAJANG HOLDINGS BHD	Black Hammer	6/22/2015	2.25	2.26	2.19
MNRB HOLDINGS BHD	Black Hammer	6/22/2015	3.98	3.99	3.95
PINTARAS JAYA BHD	Black Hammer	6/22/2015	3.88	3.9	3.84
WELLCALL HOLDINGS BHD	Black Hammer	6/22/2015	1.98	1.99	1.95
KBES BHD	Black Inverted Hammer	6/22/2015	0.385	0.405	0.385
MMC CORPORATION BHD	Black Inverted Hammer	6/22/2015	2.5	2.56	2.5
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	6/22/2015	2.38	2.42	2.38
POLY GLASS FIBRE (M) BHD	Black Inverted Hammer	6/22/2015	0.415	0.43	0.415
SEACERA TILES BHD	Black Inverted Hammer	6/22/2015	0.7	0.73	0.7
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	6/22/2015	6.03	6.03	5.99
UNITED U-LI CORPORATION BHD	White Hammer	6/22/2015	3.68	3.68	3.62
BORNEO AQUA HARVEST BHD	White Inverted Hammer	6/22/2015	0.89	0.91	0.88
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/22/2015	4.32	4.4	4.3
DOLOMITE CORPORATION BHD	White Inverted Hammer	6/22/2015	0.315	0.345	0.305
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/22/2015	15.3	15.8	15.2
MENANG CORPORATION (M) BHD	White Inverted Hammer	6/22/2015	0.805	0.845	0.79
ORIENTAL INTEREST BHD	White Inverted Hammer	6/22/2015	2.61	2.65	2.6
PHARMANIAGA BHD	White Inverted Hammer	6/22/2015	7.04	7.1	7.03
SIME DARBY BHD	White Inverted Hammer	6/22/2015	8.51	8.59	8.49
TALIWORKS CORPORATION BHD	White Inverted Hammer	6/22/2015	2.7	2.73	2.69
UMW HOLDINGS BHD	White Inverted Hammer	6/22/2015	10.28	10.44	10.24
UOA REAL ESTATE INVESTMENT TRUS	White Inverted Hammer	6/22/2015	1.63	1.66	1.62

Hammer 2015-06-19

Symbol	Type	Date	Close	High	Low
GREENYIELD BHD	Black Hammer	6/19/2015	0.215	0.22	0.205
KHEE SAN BHD	Black Hammer	6/19/2015	0.685	0.69	0.665
MMC CORPORATION BHD	Black Hammer	6/19/2015	2.54	2.56	2.45
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/19/2015	1.44	1.45	1.4
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	6/19/2015	1.95	2	1.95
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	6/19/2015	0.415	0.43	0.415
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	6/19/2015	5.75	5.8	5.75
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/19/2015	1.74	1.78	1.74
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	6/19/2015	4.3	4.4	4.3
APP INDUSTRIES BHD	White Hammer	6/19/2015	0.66	0.66	0.62
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	6/19/2015	6.9	6.9	6.8
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	6/19/2015	2.41	2.45	2.4
DAMANSARA REALTY BHD	White Inverted Hammer	6/19/2015	0.795	0.81	0.79
EXCEL FORCE MSC BHD	White Inverted Hammer	6/19/2015	0.595	0.62	0.59
HEITECH PADU BHD	White Inverted Hammer	6/19/2015	0.685	0.7	0.68
JOHORE TIN BHD	White Inverted Hammer	6/19/2015	1.47	1.52	1.46
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	6/19/2015	1.23	1.26	1.22
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	6/19/2015	2.25	2.3	2.23
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	6/19/2015	0.575	0.595	0.57

Hammer 2015-06-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/18/2015	1.85	1.88	1.79
CCM DUOPHARMA BIOTECH BHD	Black Hammer	6/18/2015	2.76	2.78	2.69
MUDAJAYA GROUP BHD	Black Hammer	6/18/2015	1.31	1.32	1.25
SIME DARBY BHD	Black Hammer	6/18/2015	8.6	8.63	8.53
YINSON HOLDINGS BHD	Black Inverted Hammer	6/18/2015	3.05	3.15	3.05
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/18/2015	4.3	4.3	4.14
KUMPULAN JETSON BHD	White Hammer	6/18/2015	0.365	0.365	0.35
TIME DOTCOM BHD	White Hammer	6/18/2015	6.41	6.41	6.28
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	6/18/2015	3.26	3.29	3.25
IREKA CORPORATION BHD	White Inverted Hammer	6/18/2015	0.69	0.73	0.68
PLENITUDE BHD	White Inverted Hammer	6/18/2015	2	2.03	1.99
TMC LIFE SCIENCES BHD	White Inverted Hammer	6/18/2015	0.585	0.595	0.58

Hammer 2015-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/17/2015	1.88	1.9	1.82
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	6/17/2015	59.36	59.48	58.86
IJM CORPORATION BHD	Black Hammer	6/17/2015	7.02	7.03	6.99
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/17/2015	6.68	6.69	6.61
MAH SING GROUP BHD	Black Hammer	6/17/2015	1.7	1.71	1.68
UNIMECH GROUP BHD	Black Hammer	6/17/2015	1.43	1.44	1.39
UNITED BINTANG BHD	Black Hammer	6/17/2015	0.855	0.86	0.825
CAN-ONE BHD	Black Inverted Hammer	6/17/2015	2.67	2.77	2.67
KSL HOLDINGS BHD	Black Inverted Hammer	6/17/2015	1.71	1.76	1.71
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	6/17/2015	2.3	2.34	2.3
PLENITUDE BHD	Black Inverted Hammer	6/17/2015	1.99	2.1	1.99
KECK SENG (M) BHD	White Hammer	6/17/2015	5.3	5.3	5.25
SCICOM (MSC) BHD	White Hammer	6/17/2015	2.08	2.08	2.04
VERSATILE CREATIVE BHD	White Hammer	6/17/2015	0.79	0.79	0.71
BCB BHD	White Inverted Hammer	6/17/2015	1.03	1.09	1
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	6/17/2015	4.45	4.54	4.43
INSAS BHD	White Inverted Hammer	6/17/2015	0.835	0.85	0.83
PASDEC HOLDINGS BHD	White Inverted Hammer	6/17/2015	0.395	0.415	0.39
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/17/2015	0.445	0.455	0.44

Hammer 2015-06-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	6/16/2015	1.88	1.89	1.85
KHEE SAN BHD	Black Hammer	6/16/2015	0.665	0.67	0.64
LII HEN INDUSTRIES BHD	Black Hammer	6/16/2015	4.44	4.45	4.23
MALTON BHD	Black Hammer	6/16/2015	0.845	0.85	0.82
METRO KAJANG HOLDINGS BHD	Black Hammer	6/16/2015	2.34	2.35	2.31
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	6/16/2015	2.27	2.28	2.22
SUPERMAX CORPORATION BHD	Black Hammer	6/16/2015	2.06	2.07	2.03
ZECON BHD	Black Hammer	6/16/2015	0.74	0.75	0.7
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	6/16/2015	9.25	9.39	9.25
PUBLIC BANK BHD	Black Inverted Hammer	6/16/2015	18.78	18.86	18.78
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	6/16/2015	1.16	1.22	1.16
DAMANSARA REALTY BHD	White Hammer	6/16/2015	0.82	0.82	0.75
GD EXPRESS CARRIER BHD	White Hammer	6/16/2015	1.27	1.27	1.23
ORIENTAL HOLDINGS BHD	White Hammer	6/16/2015	7.25	7.25	7.16
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	6/16/2015	14.5	14.6	14.46
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	6/16/2015	0.245	0.275	0.235
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/16/2015	15.2	15.26	15.18
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	6/16/2015	0.355	0.365	0.35
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	6/16/2015	1.37	1.4	1.36
MENANG CORPORATION (M) BHD	White Inverted Hammer	6/16/2015	0.81	0.87	0.8
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/16/2015	20.54	20.86	20.48
SALCON BHD	White Inverted Hammer	6/16/2015	0.84	0.86	0.83
SCANWOLF CORPORATION BHD	White Inverted Hammer	6/16/2015	0.475	0.49	0.47
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	6/16/2015	3	3.18	2.98
UNITED PLANTATIONS BHD	White Inverted Hammer	6/16/2015	26.8	27.7	26.6

Hammer 2015-06-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	6/15/2015	1.79	1.8	1.74
ALLIANZ MALAYSIA BHD	Black Hammer	6/15/2015	12	12.1	11.7
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	6/15/2015	0.85	0.86	0.83
CWORKS SYSTEMS BHD	Black Hammer	6/15/2015	0.215	0.22	0.2
KHEE SAN BHD	Black Hammer	6/15/2015	0.67	0.69	0.63
MHC PLANTATIONS BHD	Black Hammer	6/15/2015	0.955	0.96	0.93
PAN MALAYSIA HOLDINGS BHD	Black Hammer	6/15/2015	0.245	0.25	0.225
PETRONAS DAGANGAN BHD	Black Hammer	6/15/2015	20.46	20.5	20.28
TANAH EMAS CORPORATION BHD	Black Hammer	6/15/2015	1.44	1.45	1.42
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	6/15/2015	15.2	15.38	15.2
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	6/15/2015	4.45	4.5	4.45
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	6/15/2015	1.6	1.7	1.6
PPB GROUP BHD	Black Inverted Hammer	6/15/2015	14.92	15.36	14.92
SATANG HOLDINGS BHD	Black Inverted Hammer	6/15/2015	0.58	0.61	0.58
VTI VINTAGE BHD	Black Inverted Hammer	6/15/2015	0.395	0.435	0.395
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	6/15/2015	2.11	2.28	2.11
D'NONCE TECHNOLOGY BHD	White Hammer	6/15/2015	0.42	0.42	0.38
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/15/2015	9.32	9.5	9.3
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	6/15/2015	4.2	4.25	4.19
PROTASCO BHD	White Inverted Hammer	6/15/2015	1.81	1.83	1.8

Hammer 2015-06-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	6/12/2015	1.81	1.83	1.73
GUNUNG CAPITAL BERHAD	Black Hammer	6/12/2015	0.49	0.5	0.45
IQ GROUP HOLDINGS BHD	Black Hammer	6/12/2015	2.58	2.59	2.53
KNM GROUP BHD	Black Hammer	6/12/2015	0.535	0.54	0.525
MELATI EHSAN HOLDINGS BHD	Black Hammer	6/12/2015	1.13	1.14	1.1
QL RESOURCES BHD	Black Hammer	6/12/2015	4.07	4.08	4.04
UNIMECH GROUP BHD	Black Hammer	6/12/2015	1.43	1.44	1.4
BOLTON BHD	Black Inverted Hammer	6/12/2015	0.775	0.795	0.775
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	6/12/2015	5.97	6.1	5.97
MNRB HOLDINGS BHD	Black Inverted Hammer	6/12/2015	4.12	4.18	4.12
PRESS METAL BHD	Black Inverted Hammer	6/12/2015	2.69	2.73	2.69
PROLEXUS BHD	Black Inverted Hammer	6/12/2015	2.1	2.26	2.1
RESORTS WORLD BHD	Black Inverted Hammer	6/12/2015	4.24	4.28	4.24
SHL CONSOLIDATED BHD	Black Inverted Hammer	6/12/2015	3.32	3.37	3.32
UPA CORPORATION BHD	Black Inverted Hammer	6/12/2015	1.8	1.83	1.8
HEVEABOARD BHD	White Hammer	6/12/2015	3.44	3.44	3.38
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	6/12/2015	4.58	4.58	4.55
RUBBEREX CORPORATION (M) BHD	White Hammer	6/12/2015	0.725	0.725	0.71
TOMYPAK HOLDINGS BHD	White Hammer	6/12/2015	1.65	1.65	1.6
UNITED MALACCA BHD	White Hammer	6/12/2015	6.29	6.29	6.25
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	6/12/2015	1.2	1.26	1.19
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/12/2015	1.35	1.38	1.34
TASEK CORPORATION BHD	White Inverted Hammer	6/12/2015	16.08	16.2	16.02

Hammer 2015-06-11

Symbol	Type	Date	Close	High	Low
GD EXPRESS CARRIER BHD	Black Hammer	6/11/2015	1.32	1.33	1.29
KRETAM HOLDINGS BHD	Black Hammer	6/11/2015	0.435	0.44	0.415
MALAYSIA AICA BHD	Black Hammer	6/11/2015	1.94	1.95	1.9
RESINTECH BHD	Black Hammer	6/11/2015	0.34	0.35	0.32
TA ANN HOLDINGS BHD	Black Hammer	6/11/2015	3.91	3.92	3.88
KECK SENG (M) BHD	Black Inverted Hammer	6/11/2015	5.3	5.33	5.3
YLI HOLDINGS BHD	Black Inverted Hammer	6/11/2015	0.74	0.8	0.74
TANJUNG OFFSHORE BHD	White Hammer	6/11/2015	0.505	0.505	0.475
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	6/11/2015	0.265	0.28	0.26
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	6/11/2015	3.11	3.13	3.1
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	6/11/2015	2.42	2.46	2.41
REX INDUSTRY BHD	White Inverted Hammer	6/11/2015	1.54	1.58	1.53

Hammer 2015-06-09

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	6/9/2015	1.63	1.65	1.58
MALAYAN BANKING BHD	Black Hammer	6/9/2015	9.22	9.23	9.12
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	6/9/2015	1.86	1.87	1.83
TA ENTERPRISE BHD	Black Hammer	6/9/2015	0.685	0.69	0.67
TOP GLOVE CORPORATION BHD	Black Hammer	6/9/2015	5.48	5.49	5.44
MMC CORPORATION BHD	Black Inverted Hammer	6/9/2015	2.5	2.61	2.5
TOYO INK GROUP BHD	Black Inverted Hammer	6/9/2015	0.555	0.64	0.555
UDS CAPITAL BHD	Black Inverted Hammer	6/9/2015	0.79	0.83	0.79
PAHANCO CORPORATION BHD	White Hammer	6/9/2015	0.505	0.505	0.43
PROTASCO BHD	White Hammer	6/9/2015	1.86	1.86	1.82
TA ANN HOLDINGS BHD	White Hammer	6/9/2015	3.89	3.89	3.86
ABRIC BHD	White Inverted Hammer	6/9/2015	0.585	0.6	0.58
AL-'AQAR KPJ REIT	White Inverted Hammer	6/9/2015	1.31	1.37	1.3
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/9/2015	10.02	10.26	9.96
EURO HOLDINGS BHD	White Inverted Hammer	6/9/2015	0.65	0.67	0.64
MISC BHD	White Inverted Hammer	6/9/2015	8.25	8.29	8.24
PETRONAS DAGANGAN BHD	White Inverted Hammer	6/9/2015	19.72	20.06	19.7
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	6/9/2015	1.92	1.94	1.91