Hammer 2015-12-01

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	12/1/2015	1.04	1.05	1.01
GUNUNG CAPITAL BERHAD	Black Hammer	12/1/2015	0.43	0.44	0.41
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/1/2015	13.9	13.96	13.72
IJM CORPORATION BHD	Black Hammer	12/1/2015	3.4	3.41	3.35
IOI CORPORATION BHD	Black Hammer	12/1/2015	4.32	4.35	4.26
LPI CAPITAL BHD	Black Hammer	12/1/2015	14.78	14.8	14.7
LTKM BHD	Black Hammer	12/1/2015	1.57	1.58	1.54
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	12/1/2015	3.82	3.84	3.76
RESORTS WORLD BHD	Black Hammer	12/1/2015	4.4	4.41	4.28
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/1/2015	5.93	5.94	5.82
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/1/2015	0.41	0.44	0.41
GOLDIS BHD	Black Inverted Hammer	12/1/2015	2.2	2.27	2.2
KSL HOLDINGS BHD	Black Inverted Hammer	12/1/2015	1.41	1.44	1.41
FABER GROUP BHD	White Hammer	12/1/2015	3.4	3.4	3.34
HARBOUR-LINK GROUP BHD	White Hammer	12/1/2015	2.84	2.84	2.8
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	12/1/2015	2.23	2.23	2.01
SPRITZER BHD	White Hammer	12/1/2015	2.18	2.18	2.14
UMS-NEIKEN GROUP BHD	White Hammer	12/1/2015	1	1	0.96
WEIDA (M) BHD	White Hammer	12/1/2015	1.84	1.84	1.8
WHITE HORSE BHD	White Hammer	12/1/2015	2.3	2.3	2.21
YEE LEE CORPORATION BHD	White Hammer	12/1/2015	1.97	1.97	1.93
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	12/1/2015	12.38	12.44	12.36
ANALABS RESOURCES BHD	White Inverted Hammer	12/1/2015	2.56	2.66	2.53
B.I.G. INDUSTRIES BHD	White Inverted Hammer	12/1/2015	0.525	0.55	0.52
K-ONE TECHNOLOGY BHD	White Inverted Hammer	12/1/2015	0.295	0.305	0.29
MERCURY INDUSTRIES BHD	White Inverted Hammer	12/1/2015	1.39	1.45	1.36
NYLEX (M) BHD	White Inverted Hammer	12/1/2015	0.59	0.61	0.58
OPENSYS (M) BHD	White Inverted Hammer	12/1/2015	0.295	0.305	0.29
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	12/1/2015	2.65	2.69	2.64
TECK GUAN PERDANA BHD	White Inverted Hammer	12/1/2015	1.52	1.59	1.5
UDS CAPITAL BHD	White Inverted Hammer	12/1/2015	1.05	1.3	1