Hammer 2015-12-22

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	12/22/2015	4.47	4.48	4.4
ECM LIBRA AVENUE BHD	Black Hammer	12/22/2015	0.365	0.37	0.33
FURQAN BUSINESS ORGANISATION BH	Black Hammer	12/22/2015	0.305	0.31	0.28
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/22/2015	1.33	1.34	1.3
MENANG CORPORATION (M) BHD	Black Hammer	12/22/2015	0.74	0.75	0.71
PUBLIC BANK BHD	Black Hammer	12/22/2015	18.28	18.34	18.16
RHB CAPITAL BHD	Black Hammer	12/22/2015	5.72	5.73	5.69
SIME DARBY BHD	Black Hammer	12/22/2015	7.47	7.49	7.4
AJIYA BHD	Black Inverted Hammer	12/22/2015	4.51	4.54	4.51
EDEN INC. BHD	Black Inverted Hammer	12/22/2015	0.25	0.28	0.25
KAWAN FOOD BHD	Black Inverted Hammer	12/22/2015	3.59	3.65	3.59
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	12/22/2015	5.06	5.15	5.06
TSH RESOURCES BHD	Black Inverted Hammer	12/22/2015	1.94	1.99	1.94
UNITED PLANTATIONS BHD	Black Inverted Hammer	12/22/2015	25.3	26.2	25.3
DIJAYA CORPORATION BHD	White Hammer	12/22/2015	0.995	0.995	0.97
GEORGE KENT (M) BHD	White Hammer	12/22/2015	1.69	1.69	1.65
OPCOM HOLDINGS BHD	White Hammer	12/22/2015	0.745	0.745	0.72
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	12/22/2015	10.02	10.14	10
BERJAYA LAND BHD	White Inverted Hammer	12/22/2015	0.76	0.86	0.75
EXCEL FORCE MSC BHD	White Inverted Hammer	12/22/2015	0.865	0.885	0.86
IJM PLANTATIONS BHD	White Inverted Hammer	12/22/2015	3.48	3.55	3.45
K-ONE TECHNOLOGY BHD	White Inverted Hammer	12/22/2015	0.32	0.34	0.31
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	12/22/2015	0.325	0.34	0.32
MNRB HOLDINGS BHD	White Inverted Hammer	12/22/2015	3.11	3.13	3.1
SCICOM (MSC) BHD	White Inverted Hammer	12/22/2015	2	2.03	1.99
ZECON BHD	White Inverted Hammer	12/22/2015	0.775	0.785	0.77