Hammer 2015-11-30

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	11/30/2015	0.78	0.79	0.75
CHIN WELL HOLDINGS BHD	Black Hammer	11/30/2015	1.62	1.63	1.58
COASTAL CONTRACTS BHD	Black Hammer	11/30/2015	1.88	1.89	1.85
MALAYAN FLOUR MILLS BHD	Black Hammer	11/30/2015	1.3	1.32	1.25
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/30/2015	3.58	3.6	3.53
PETRONAS GAS BHD	Black Hammer	11/30/2015	22.92	23.1	22.38
STS TECNIC BHD	Black Hammer	11/30/2015	1.19	1.2	1.13
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/30/2015	1.91	1.94	1.78
BURSA MALAYSIA BHD	Black Inverted Hammer	11/30/2015	8.35	8.5	8.35
FAVELLE FAVCO BHD	Black Inverted Hammer	11/30/2015	2.54	2.58	2.54
GUAN CHONG BHD	Black Inverted Hammer	11/30/2015	1	1.08	1
KULIM (M) BHD	Black Inverted Hammer	11/30/2015	3.87	3.91	3.87
LAY HONG BHD	Black Inverted Hammer	11/30/2015	6.3	6.58	6.3
MALAYAN BANKING BHD	Black Inverted Hammer	11/30/2015	8.32	8.45	8.32
SUIWAH CORPORATION BHD	Black Inverted Hammer	11/30/2015	2.88	3	2.88
TA ANN HOLDINGS BHD	Black Inverted Hammer	11/30/2015	4.3	4.49	4.3
FABER GROUP BHD	White Hammer	11/30/2015	3.36	3.36	3.29
GRAND HOOVER BHD	White Hammer	11/30/2015	0.53	0.53	0.46
HEVEABOARD BHD	White Hammer	11/30/2015	1.47	1.47	1.41
OCEANCASH PACIFIC BHD	White Hammer	11/30/2015	0.415	0.415	0.39
POS MALAYSIA & SERVICES HOLDING	White Hammer	11/30/2015	3.57	3.57	3.33
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	11/30/2015	5.39	5.39	5.22
RESORTS WORLD BHD	White Hammer	11/30/2015	4.4	4.4	4.26
TMC LIFE SCIENCES BHD	White Hammer	11/30/2015	0.67	0.67	0.62
YINSON HOLDINGS BHD	White Hammer	11/30/2015	2.93	2.93	2.87
MUDAJAYA GROUP BHD	White Inverted Hammer	11/30/2015	1.18	1.2	1.17