Hammer 2015-12-15

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	12/15/2015	4.59	4.6	4.55
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	12/15/2015	0.8	0.81	0.77
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	12/15/2015	0.865	0.88	0.81
GD EXPRESS CARRIER BHD	Black Hammer	12/15/2015	1.55	1.56	1.52
MNRB HOLDINGS BHD	Black Hammer	12/15/2015	3.12	3.14	3.06
APB RESOURCES BHD	Black Inverted Hammer	12/15/2015	1.4	1.44	1.4
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	12/15/2015	1.53	1.6	1.53
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	12/15/2015	0.445	0.46	0.445
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/15/2015	4.22	4.26	4.22
RHB CAPITAL BHD	Black Inverted Hammer	12/15/2015	5.71	5.96	5.71
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/15/2015	8.6	8.8	8.6
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/15/2015	2.63	2.7	2.63
TIME DOTCOM BHD	Black Inverted Hammer	12/15/2015	6.95	7.01	6.95
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	12/15/2015	2.52	2.56	2.52
COCOALAND HOLDINGS BHD	White Hammer	12/15/2015	1.99	1.99	1.95
GOPENG BHD	White Hammer	12/15/2015	1.36	1.36	1.27
KBES BHD	White Hammer	12/15/2015	0.365	0.365	0.345
MBM RESOURCES BHD	White Hammer	12/15/2015	2.5	2.5	2.42
PHARMANIAGA BHD	White Hammer	12/15/2015	6.34	6.34	6.22
SEAL INCORPORATED BHD	White Hammer	12/15/2015	0.495	0.495	0.48
EG INDUSTRIES BHD	White Inverted Hammer	12/15/2015	0.995	1.02	0.985
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	12/15/2015	0.45	0.47	0.44
GEORGE KENT (M) BHD	White Inverted Hammer	12/15/2015	1.69	1.74	1.68
IFCA MSC BHD	White Inverted Hammer	12/15/2015	0.985	1.01	0.98
JOHORE TIN BHD	White Inverted Hammer	12/15/2015	2.04	2.07	2.03
KIM HIN INDUSTRY BHD	White Inverted Hammer	12/15/2015	2.08	2.12	2.07
LCTH CORPORATION BHD	White Inverted Hammer	12/15/2015	0.725	0.74	0.72
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	12/15/2015	0.295	0.305	0.29
TEK SENG HOLDINGS BHD	White Inverted Hammer	12/15/2015	0.885	0.92	0.87