Hammer 2015-12-21

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	12/21/2015	5.09	5.1	5.06
EKSONS CORPORATION BHD	Black Hammer	12/21/2015	1.23	1.24	1.2
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	12/21/2015	0.89	0.9	0.86
PORTRADE DOTCOM BHD	Black Hammer	12/21/2015	0.18	0.2	0.12
SP SETIA BHD	Black Hammer	12/21/2015	3.16	3.18	3.1
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	12/21/2015	11.8	12	11.8
JERASIA CAPITAL BHD	Black Inverted Hammer	12/21/2015	0.755	0.79	0.755
MMC CORPORATION BHD	Black Inverted Hammer	12/21/2015	1.96	2	1.96
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	12/21/2015	0.595	0.615	0.595
AMWAY (M) HOLDINGS BHD	White Hammer	12/21/2015	9.55	9.55	9.5
DIJAYA CORPORATION BHD	White Hammer	12/21/2015	0.995	0.995	0.96
HOCK SENG LEE BHD	White Hammer	12/21/2015	1.9	1.9	1.86
LB ALUMINIUM BHD	White Hammer	12/21/2015	0.495	0.495	0.48
M-MODE BHD	White Hammer	12/21/2015	0.47	0.47	0.44
TAMADAM BONDED WAREHOUSE BHD	White Hammer	12/21/2015	1.1	1.1	1.03
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	12/21/2015	5.41	5.45	5.4
BONIA CORPORATION BHD	White Inverted Hammer	12/21/2015	0.7	0.73	0.69
DKSH HOLDINGS(M)BHD	White Inverted Hammer	12/21/2015	3.94	4.1	3.91
GUINNESS ANCHOR BHD	White Inverted Hammer	12/21/2015	13.24	13.36	13.22
KOMARKCORP BHD	White Inverted Hammer	12/21/2015	0.58	0.61	0.57
PACIFIC & ORIENT BHD	White Inverted Hammer	12/21/2015	1.43	1.45	1.42
PROLEXUS BHD	White Inverted Hammer	12/21/2015	2.54	2.57	2.53
TEKALA CORPORATION BHD	White Inverted Hammer	12/21/2015	0.44	0.46	0.43
UPA CORPORATION BHD	White Inverted Hammer	12/21/2015	1.96	1.99	1.95