Hammer 2015-12-09

Symbol	Type	Date	Close	High	Low
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/9/2015	8.74	8.79	8.6
NTPM HOLDINGS BHD	Black Hammer	12/9/2015	0.76	0.77	0.73
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	12/9/2015	4.9	4.92	4.85
SMR TECHNOLOGIES BHD	Black Hammer	12/9/2015	0.27	0.28	0.25
WHITE HORSE BHD	Black Hammer	12/9/2015	2.3	2.33	2.23
LFE CORPORATION BHD	Black Inverted Hammer	12/9/2015	0.31	0.34	0.31
PPB GROUP BHD	Black Inverted Hammer	12/9/2015	15.6	15.84	15.6
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	12/9/2015	2.5	2.57	2.5
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	12/9/2015	5.12	5.12	5.01
LTKM BHD	White Hammer	12/9/2015	1.58	1.58	1.54
TRANS-ASIA SHIPPING CORP BHD	White Hammer	12/9/2015	1.75	1.75	1.65
AJIYA BHD	White Inverted Hammer	12/9/2015	4.72	4.78	4.7
DAMANSARA REALTY BHD	White Inverted Hammer	12/9/2015	0.88	0.92	0.86
EKOVEST BHD	White Inverted Hammer	12/9/2015	1.07	1.11	1.06
FORMIS RESOURCES BHD	White Inverted Hammer	12/9/2015	0.52	0.54	0.51
NATURAL BIO RESOURCES BHD	White Inverted Hammer	12/9/2015	2.74	2.79	2.73
OPCOM HOLDINGS BHD	White Inverted Hammer	12/9/2015	0.755	0.77	0.75
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	12/9/2015	24.42	24.72	24.3
PW CONSOLIDATED BHD	White Inverted Hammer	12/9/2015	1.26	1.31	1.25