Hammer 2015-12-18

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	12/18/2015	4.38	4.4	4.28
KEIN HING INTERNATIONAL BHD	Black Hammer	12/18/2015	0.79	0.8	0.77
PPB GROUP BHD	Black Hammer	12/18/2015	15.7	15.78	15.52
SIME DARBY BHD	Black Hammer	12/18/2015	7.49	7.5	7.42
SP SETIA BHD	Black Hammer	12/18/2015	3.13	3.15	3.08
TALIWORKS CORPORATION BHD	Black Hammer	12/18/2015	1.45	1.46	1.42
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/18/2015	6.92	6.96	6.92
PBA HOLDINGS BHD	Black Inverted Hammer	12/18/2015	1.23	1.27	1.23
SBC CORPORATION BHD	Black Inverted Hammer	12/18/2015	0.775	0.79	0.775
TIME DOTCOM BHD	Black Inverted Hammer	12/18/2015	7.01	7.1	7.01
TSH RESOURCES BHD	Black Inverted Hammer	12/18/2015	1.95	2	1.95
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	12/18/2015	1.01	1.07	1.01
DAMANSARA REALTY BHD	White Hammer	12/18/2015	0.825	0.825	0.8
EKSONS CORPORATION BHD	White Hammer	12/18/2015	1.23	1.23	1.19
KBES BHD	White Hammer	12/18/2015	0.365	0.365	0.345
KUALA LUMPUR KEPONG BHD	White Hammer	12/18/2015	23.08	23.08	22.28
PRESS METAL BHD	White Hammer	12/18/2015	2.09	2.09	2.04
SURIA CAPITAL HOLDINGS BHD	White Hammer	12/18/2015	2.45	2.45	2.41
TEXCHEM RESOURCES BHD	White Hammer	12/18/2015	1.78	1.78	1.72
I-POWER BHD	White Inverted Hammer	12/18/2015	0.275	0.29	0.27
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/18/2015	0.805	0.83	0.8
MENANG CORPORATION (M) BHD	White Inverted Hammer	12/18/2015	0.715	0.75	0.71
PJBUMI BHD	White Inverted Hammer	12/18/2015	0.25	0.3	0.23