Hammer 2015-12-14

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Black Hammer	12/14/2015	1.36	1.37	1.3
DRB-HICOM BHD	Black Hammer	12/14/2015	1.2	1.21	1.18
JERASIA CAPITAL BHD	Black Hammer	12/14/2015	0.775	0.78	0.755
KHEE SAN BHD	Black Hammer	12/14/2015	0.865	0.87	0.845
MISC BHD	Black Hammer	12/14/2015	8.97	9	8.83
MITRAJAYA HOLDINGS BHD	Black Hammer	12/14/2015	1.19	1.2	1.16
MMC CORPORATION BHD	Black Hammer	12/14/2015	2.09	2.11	2.01
OPENSYS (M) BHD	Black Hammer	12/14/2015	0.285	0.29	0.27
PADINI HOLDINGS BHD	Black Hammer	12/14/2015	1.83	1.84	1.8
PETRA ENERGY BHD	Black Hammer	12/14/2015	1.2	1.21	1.16
SAPURA RESOURCES BHD	Black Hammer	12/14/2015	1.32	1.33	1.29
TOMYPAK HOLDINGS BHD	Black Hammer	12/14/2015	2.57	2.59	2.52
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	12/14/2015	0.54	0.58	0.54
DAMANSARA REALTY BHD	Black Inverted Hammer	12/14/2015	0.835	0.85	0.835
HUAT LAI RESOURCES BHD	Black Inverted Hammer	12/14/2015	4.45	4.55	4.45
IRE-TEX CORPORATION BHD	Black Inverted Hammer	12/14/2015	0.315	0.33	0.315
SYF RESOURCES BHD	Black Inverted Hammer	12/14/2015	0.51	0.54	0.51
YLI HOLDINGS BHD	Black Inverted Hammer	12/14/2015	0.56	0.63	0.56
APB RESOURCES BHD	White Hammer	12/14/2015	1.44	1.44	1.4
N2N CONNECT BHD	White Hammer	12/14/2015	1.02	1.02	0.92
NATURAL BIO RESOURCES BHD	White Hammer	12/14/2015	2.72	2.72	2.64
PORTRADE DOTCOM BHD	White Hammer	12/14/2015	0.385	0.385	0.365
UMW HOLDINGS BHD	White Hammer	12/14/2015	7.53	7.53	7.46
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	12/14/2015	1.01	1.04	1
FIAMMA HOLDINGS BHD	White Inverted Hammer	12/14/2015	1.67	1.7	1.66
MNRB HOLDINGS BHD	White Inverted Hammer	12/14/2015	3.08	3.13	3.06
PPB GROUP BHD	White Inverted Hammer	12/14/2015	15.36	15.6	15.34