Hammer 2015-12-30

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/30/2015	8.42	8.44	8.37
EKOVEST BHD	Black Hammer	12/30/2015	1.07	1.08	1.05
NESTLE (M) BHD	Black Hammer	12/30/2015	73.1	73.18	72.52
SKP RESOURCES BHD	Black Hammer	12/30/2015	1.32	1.33	1.3
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	12/30/2015	2.44	2.45	2.39
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	12/30/2015	0.38	0.41	0.38
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	12/30/2015	55.44	56.98	55.44
GENTING BHD	Black Inverted Hammer	12/30/2015	7.34	7.45	7.34
HOCK SENG LEE BHD	Black Inverted Hammer	12/30/2015	1.92	1.95	1.92
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	12/30/2015	0.995	1.03	0.995
STS TECNIC BHD	Black Inverted Hammer	12/30/2015	1.4	1.44	1.4
BERJAYA LAND BHD	White Hammer	12/30/2015	0.75	0.75	0.71
CAB CAKARAN CORPORATION BHD	White Hammer	12/30/2015	1.58	1.58	1.55
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	12/30/2015	1.33	1.38	1.31
IJM PLANTATIONS BHD	White Inverted Hammer	12/30/2015	3.45	3.55	3.43
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	12/30/2015	9.17	9.35	9.1
M-MODE BHD	White Inverted Hammer	12/30/2015	0.475	0.495	0.47
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	12/30/2015	1.04	1.15	1.02
PETRA ENERGY BHD	White Inverted Hammer	12/30/2015	1.26	1.29	1.25
PPB GROUP BHD	White Inverted Hammer	12/30/2015	15.88	16.1	15.84
PUBLIC BANK BHD	White Inverted Hammer	12/30/2015	18.56	18.72	18.5
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	12/30/2015	5.9	5.97	5.88
TEK SENG HOLDINGS BHD	White Inverted Hammer	12/30/2015	1.03	1.07	1.01
TENAGA NASIONAL BHD	White Inverted Hammer	12/30/2015	13.26	13.44	13.2