Hammer 2015-12-31

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/31/2015	1.33	1.34	1.3
HIL INDUSTRIES BHD	Black Hammer	12/31/2015	0.84	0.85	0.81
IGB CORPORATION BHD	Black Hammer	12/31/2015	2.3	2.31	2.27
LIEN HOE CORPORATION BHD	Black Hammer	12/31/2015	0.245	0.25	0.235
TOYO INK GROUP BHD	Black Hammer	12/31/2015	0.575	0.58	0.55
LII HEN INDUSTRIES BHD	Black Inverted Hammer	12/31/2015	2.66	2.74	2.66
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	12/31/2015	1.3	1.33	1.3
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	12/31/2015	13.58	13.78	13.58
UNITED MALACCA BHD	Black Inverted Hammer	12/31/2015	6.06	6.12	6.06
HONG LEONG INDUSTRIES BHD	White Hammer	12/31/2015	5.93	5.93	5.9
MEDA INC. BHD	White Hammer	12/31/2015	0.55	0.55	0.52
SIN CHEW MEDIA CORPORATION BHD	White Hammer	12/31/2015	0.605	0.605	0.59
UCHI TECHNOLOGIES BHD	White Hammer	12/31/2015	1.74	1.74	1.69
ASIA POLY HOLDINGS BHD	White Inverted Hammer	12/31/2015	0.235	0.245	0.23
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	12/31/2015	0.32	0.34	0.31
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/31/2015	1.15	1.18	1.14
DAMANSARA REALTY BHD	White Inverted Hammer	12/31/2015	0.755	0.78	0.75
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/31/2015	0.39	0.41	0.38
GADANG HOLDINGS BHD	White Inverted Hammer	12/31/2015	2.12	2.16	2.11
IPMUDA BHD	White Inverted Hammer	12/31/2015	1.06	1.16	1.01
JHM CONSOLIDATION BHD	White Inverted Hammer	12/31/2015	0.465	0.48	0.46
KHEE SAN BHD	White Inverted Hammer	12/31/2015	0.835	0.85	0.83
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	12/31/2015	0.235	0.255	0.23
MNC WIRELESS BHD	White Inverted Hammer	12/31/2015	0.26	0.28	0.25
TEBRAU TEGUH BHD	White Inverted Hammer	12/31/2015	1.01	1.05	1
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	12/31/2015	2.57	2.65	2.56
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	12/31/2015	2.48	2.55	2.45

Hammer 2015-12-30

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/30/2015	8.42	8.44	8.37
EKOVEST BHD	Black Hammer	12/30/2015	1.07	1.08	1.05
NESTLE (M) BHD	Black Hammer	12/30/2015	73.1	73.18	72.52
SKP RESOURCES BHD	Black Hammer	12/30/2015	1.32	1.33	1.3
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	12/30/2015	2.44	2.45	2.39
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	12/30/2015	0.38	0.41	0.38
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	12/30/2015	55.44	56.98	55.44
GENTING BHD	Black Inverted Hammer	12/30/2015	7.34	7.45	7.34
HOCK SENG LEE BHD	Black Inverted Hammer	12/30/2015	1.92	1.95	1.92
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	12/30/2015	0.995	1.03	0.995
STS TECNIC BHD	Black Inverted Hammer	12/30/2015	1.4	1.44	1.4
BERJAYA LAND BHD	White Hammer	12/30/2015	0.75	0.75	0.71
CAB CAKARAN CORPORATION BHD	White Hammer	12/30/2015	1.58	1.58	1.55
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	12/30/2015	1.33	1.38	1.31
IJM PLANTATIONS BHD	White Inverted Hammer	12/30/2015	3.45	3.55	3.43
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	12/30/2015	9.17	9.35	9.1
M-MODE BHD	White Inverted Hammer	12/30/2015	0.475	0.495	0.47
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	12/30/2015	1.04	1.15	1.02
PETRA ENERGY BHD	White Inverted Hammer	12/30/2015	1.26	1.29	1.25
PPB GROUP BHD	White Inverted Hammer	12/30/2015	15.88	16.1	15.84
PUBLIC BANK BHD	White Inverted Hammer	12/30/2015	18.56	18.72	18.5
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	12/30/2015	5.9	5.97	5.88
TEK SENG HOLDINGS BHD	White Inverted Hammer	12/30/2015	1.03	1.07	1.01
TENAGA NASIONAL BHD	White Inverted Hammer	12/30/2015	13.26	13.44	13.2

Hammer 2015-12-28

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Black Hammer	12/28/2015	0.235	0.24	0.225
HARRISONS HOLDINGS (M) BHD	Black Hammer	12/28/2015	2.89	2.9	2.87
LAND & GENERAL BHD	Black Hammer	12/28/2015	0.385	0.39	0.37
NV MULTI CORPORATION BHD	Black Hammer	12/28/2015	0.305	0.31	0.295
PELIKAN INT.CORPORATION BHD	Black Hammer	12/28/2015	1.07	1.08	1.05
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	12/28/2015	1.13	1.17	1.05
SP SETIA BHD	Black Hammer	12/28/2015	3.2	3.21	3.16
SURIA CAPITAL HOLDINGS BHD	Black Hammer	12/28/2015	2.39	2.4	2.36
UNIMECH GROUP BHD	Black Hammer	12/28/2015	1.29	1.3	1.26
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	12/28/2015	1.56	1.61	1.56
EASTERN & ORIENTAL BHD	Black Inverted Hammer	12/28/2015	1.51	1.55	1.51
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	12/28/2015	0.465	0.485	0.465
IFCA MSC BHD	Black Inverted Hammer	12/28/2015	0.94	0.97	0.94
LB ALUMINIUM BHD	Black Inverted Hammer	12/28/2015	0.485	0.505	0.485
MNRB HOLDINGS BHD	Black Inverted Hammer	12/28/2015	3.1	3.13	3.1
BOUSTEAD HOLDINGS BHD	White Hammer	12/28/2015	3.9	3.9	3.86
MULTI-PURPOSE HOLDINGS BHD	White Hammer	12/28/2015	2.55	2.55	2.51
PLENITUDE BHD	White Hammer	12/28/2015	1.95	1.95	1.9
CAN-ONE BHD	White Inverted Hammer	12/28/2015	4.64	4.71	4.63
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	12/28/2015	2.62	2.67	2.6
CENTURY BOND BHD	White Inverted Hammer	12/28/2015	1.38	1.42	1.37
COASTAL CONTRACTS BHD	White Inverted Hammer	12/28/2015	1.84	1.89	1.83
KECK SENG (M) BHD	White Inverted Hammer	12/28/2015	5.31	5.36	5.3
LTKM BHD	White Inverted Hammer	12/28/2015	1.56	1.6	1.55
TENAGA NASIONAL BHD	White Inverted Hammer	12/28/2015	13.2	13.4	13.12
UMS HOLDINGS BHD	White Inverted Hammer	12/28/2015	2.67	2.7	2.66
WAH SEONG CORPORATION BHD	White Inverted Hammer	12/28/2015	0.955	0.975	0.945
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	12/28/2015	2.5	2.54	2.49

Hammer 2015-12-23

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	12/23/2015	2.47	2.5	2.4
MBM RESOURCES BHD	Black Hammer	12/23/2015	2.41	2.43	2.36
PADINI HOLDINGS BHD	Black Hammer	12/23/2015	1.95	1.96	1.92
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	12/23/2015	2.55	2.56	2.52
UNISEM (M) BHD	Black Hammer	12/23/2015	2.46	2.47	2.42
WENG ZHENG RESOURCES BHD	Black Hammer	12/23/2015	1.36	1.37	1.32
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	12/23/2015	53.46	54.18	53.46
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	12/23/2015	1.92	1.96	1.92
GRAND-FLO SOLUTION BHD	Black Inverted Hammer	12/23/2015	0.275	0.295	0.275
SINORA INDUSTRIES BHD	Black Inverted Hammer	12/23/2015	1.28	1.35	1.28
MALAYSIAN PLANTATIONS BHD	White Hammer	12/23/2015	3.56	3.56	3.5
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	12/23/2015	3.87	3.87	3.76
UPA CORPORATION BHD	White Hammer	12/23/2015	1.99	1.99	1.88
VOIR HOLDINGS BHD	White Hammer	12/23/2015	0.615	0.615	0.56
GOLDEN PHAROS BHD	White Inverted Hammer	12/23/2015	0.455	0.5	0.44
JERASIA CAPITAL BHD	White Inverted Hammer	12/23/2015	0.765	0.78	0.76
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	12/23/2015	9.68	9.85	9.6
MNRB HOLDINGS BHD	White Inverted Hammer	12/23/2015	3.11	3.13	3.1
PARAGON UNION BHD	White Inverted Hammer	12/23/2015	0.28	0.3	0.27
TSR CAPITAL BHD	White Inverted Hammer	12/23/2015	0.56	0.59	0.55

Hammer 2015-12-22

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	12/22/2015	4.47	4.48	4.4
ECM LIBRA AVENUE BHD	Black Hammer	12/22/2015	0.365	0.37	0.33
FURQAN BUSINESS ORGANISATION BH	Black Hammer	12/22/2015	0.305	0.31	0.28
GUOCOLAND (MALAYSIA) BHD	Black Hammer	12/22/2015	1.33	1.34	1.3
MENANG CORPORATION (M) BHD	Black Hammer	12/22/2015	0.74	0.75	0.71
PUBLIC BANK BHD	Black Hammer	12/22/2015	18.28	18.34	18.16
RHB CAPITAL BHD	Black Hammer	12/22/2015	5.72	5.73	5.69
SIME DARBY BHD	Black Hammer	12/22/2015	7.47	7.49	7.4
AJIYA BHD	Black Inverted Hammer	12/22/2015	4.51	4.54	4.51
EDEN INC. BHD	Black Inverted Hammer	12/22/2015	0.25	0.28	0.25
KAWAN FOOD BHD	Black Inverted Hammer	12/22/2015	3.59	3.65	3.59
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	12/22/2015	5.06	5.15	5.06
TSH RESOURCES BHD	Black Inverted Hammer	12/22/2015	1.94	1.99	1.94
UNITED PLANTATIONS BHD	Black Inverted Hammer	12/22/2015	25.3	26.2	25.3
DIJAYA CORPORATION BHD	White Hammer	12/22/2015	0.995	0.995	0.97
GEORGE KENT (M) BHD	White Hammer	12/22/2015	1.69	1.69	1.65
OPCOM HOLDINGS BHD	White Hammer	12/22/2015	0.745	0.745	0.72
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	12/22/2015	10.02	10.14	10
BERJAYA LAND BHD	White Inverted Hammer	12/22/2015	0.76	0.86	0.75
EXCEL FORCE MSC BHD	White Inverted Hammer	12/22/2015	0.865	0.885	0.86
IJM PLANTATIONS BHD	White Inverted Hammer	12/22/2015	3.48	3.55	3.45
K-ONE TECHNOLOGY BHD	White Inverted Hammer	12/22/2015	0.32	0.34	0.31
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	12/22/2015	0.325	0.34	0.32
MNRB HOLDINGS BHD	White Inverted Hammer	12/22/2015	3.11	3.13	3.1
SCICOM (MSC) BHD	White Inverted Hammer	12/22/2015	2	2.03	1.99
ZECON BHD	White Inverted Hammer	12/22/2015	0.775	0.785	0.77

Hammer 2015-12-21

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	12/21/2015	5.09	5.1	5.06
EKSONS CORPORATION BHD	Black Hammer	12/21/2015	1.23	1.24	1.2
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	12/21/2015	0.89	0.9	0.86
PORTRADE DOTCOM BHD	Black Hammer	12/21/2015	0.18	0.2	0.12
SP SETIA BHD	Black Hammer	12/21/2015	3.16	3.18	3.1
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	12/21/2015	11.8	12	11.8
JERASIA CAPITAL BHD	Black Inverted Hammer	12/21/2015	0.755	0.79	0.755
MMC CORPORATION BHD	Black Inverted Hammer	12/21/2015	1.96	2	1.96
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	12/21/2015	0.595	0.615	0.595
AMWAY (M) HOLDINGS BHD	White Hammer	12/21/2015	9.55	9.55	9.5
DIJAYA CORPORATION BHD	White Hammer	12/21/2015	0.995	0.995	0.96
HOCK SENG LEE BHD	White Hammer	12/21/2015	1.9	1.9	1.86
LB ALUMINIUM BHD	White Hammer	12/21/2015	0.495	0.495	0.48
M-MODE BHD	White Hammer	12/21/2015	0.47	0.47	0.44
TAMADAM BONDED WAREHOUSE BHD	White Hammer	12/21/2015	1.1	1.1	1.03
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	12/21/2015	5.41	5.45	5.4
BONIA CORPORATION BHD	White Inverted Hammer	12/21/2015	0.7	0.73	0.69
DKSH HOLDINGS(M)BHD	White Inverted Hammer	12/21/2015	3.94	4.1	3.91
GUINNESS ANCHOR BHD	White Inverted Hammer	12/21/2015	13.24	13.36	13.22
KOMARKCORP BHD	White Inverted Hammer	12/21/2015	0.58	0.61	0.57
PACIFIC & ORIENT BHD	White Inverted Hammer	12/21/2015	1.43	1.45	1.42
PROLEXUS BHD	White Inverted Hammer	12/21/2015	2.54	2.57	2.53
TEKALA CORPORATION BHD	White Inverted Hammer	12/21/2015	0.44	0.46	0.43
UPA CORPORATION BHD	White Inverted Hammer	12/21/2015	1.96	1.99	1.95

Hammer 2015-12-18

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	12/18/2015	4.38	4.4	4.28
KEIN HING INTERNATIONAL BHD	Black Hammer	12/18/2015	0.79	0.8	0.77
PPB GROUP BHD	Black Hammer	12/18/2015	15.7	15.78	15.52
SIME DARBY BHD	Black Hammer	12/18/2015	7.49	7.5	7.42
SP SETIA BHD	Black Hammer	12/18/2015	3.13	3.15	3.08
TALIWORKS CORPORATION BHD	Black Hammer	12/18/2015	1.45	1.46	1.42
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/18/2015	6.92	6.96	6.92
PBA HOLDINGS BHD	Black Inverted Hammer	12/18/2015	1.23	1.27	1.23
SBC CORPORATION BHD	Black Inverted Hammer	12/18/2015	0.775	0.79	0.775
TIME DOTCOM BHD	Black Inverted Hammer	12/18/2015	7.01	7.1	7.01
TSH RESOURCES BHD	Black Inverted Hammer	12/18/2015	1.95	2	1.95
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	12/18/2015	1.01	1.07	1.01
DAMANSARA REALTY BHD	White Hammer	12/18/2015	0.825	0.825	0.8
EKSONS CORPORATION BHD	White Hammer	12/18/2015	1.23	1.23	1.19
KBES BHD	White Hammer	12/18/2015	0.365	0.365	0.345
KUALA LUMPUR KEPONG BHD	White Hammer	12/18/2015	23.08	23.08	22.28
PRESS METAL BHD	White Hammer	12/18/2015	2.09	2.09	2.04
SURIA CAPITAL HOLDINGS BHD	White Hammer	12/18/2015	2.45	2.45	2.41
TEXCHEM RESOURCES BHD	White Hammer	12/18/2015	1.78	1.78	1.72
I-POWER BHD	White Inverted Hammer	12/18/2015	0.275	0.29	0.27
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/18/2015	0.805	0.83	0.8
MENANG CORPORATION (M) BHD	White Inverted Hammer	12/18/2015	0.715	0.75	0.71
PJBUMI BHD	White Inverted Hammer	12/18/2015	0.25	0.3	0.23

Hammer 2015-12-17

Symbol	Type	Date	Close	High	Low
SARAWAK OIL PALMS BHD	Black Hammer	12/17/2015	4.34	4.35	4.3
YEE LEE CORPORATION BHD	Black Inverted Hammer	12/17/2015	1.95	1.99	1.95
GUINNESS ANCHOR BHD	White Hammer	12/17/2015	13.52	13.52	13.38
ORIENTAL INTEREST BHD	White Hammer	12/17/2015	2.84	2.84	2.7
PANASONIC MANUFACTURING MALAYSI	White Hammer	12/17/2015	24.6	24.6	24
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	12/17/2015	2.64	2.64	2.6
BATU KAWAN BHD	White Inverted Hammer	12/17/2015	16.92	17.1	16.9
FABER GROUP BHD	White Inverted Hammer	12/17/2015	3.23	3.26	3.22
GOLDEN PHAROS BHD	White Inverted Hammer	12/17/2015	0.435	0.46	0.425
KOMARKCORP BHD	White Inverted Hammer	12/17/2015	0.535	0.565	0.525
NESTLE (M) BHD	White Inverted Hammer	12/17/2015	72.68	73	72.54
SMIS CORPORATION BHD	White Inverted Hammer	12/17/2015	0.725	0.745	0.72
TEBRAU TEGUH BHD	White Inverted Hammer	12/17/2015	0.9	0.93	0.89

Hammer 2015-12-16

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	12/16/2015	4.39	4.4	4.36
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	12/16/2015	1.59	1.61	1.55
HONG LEONG INDUSTRIES BHD	Black Hammer	12/16/2015	5.95	5.96	5.92
JOHORE TIN BHD	Black Hammer	12/16/2015	2.04	2.05	2.01
SIME DARBY BHD	Black Hammer	12/16/2015	7.42	7.44	7.35
TSH RESOURCES BHD	Black Hammer	12/16/2015	2	2.01	1.95
UCHI TECHNOLOGIES BHD	Black Hammer	12/16/2015	1.71	1.72	1.68
DKLS INDUSTRIES BHD	Black Inverted Hammer	12/16/2015	1.77	1.82	1.77
GHL SYSTEMS BHD	Black Inverted Hammer	12/16/2015	0.895	0.92	0.895
HEVEABOARD BHD	Black Inverted Hammer	12/16/2015	1.55	1.58	1.55
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/16/2015	8.8	8.89	8.8
MAH SING GROUP BHD	Black Inverted Hammer	12/16/2015	1.33	1.37	1.33
TSR CAPITAL BHD	Black Inverted Hammer	12/16/2015	0.54	0.58	0.54
CYCLE & CARRIAGE BINTANG BHD	White Hammer	12/16/2015	3.18	3.18	3.13
OCB BHD	White Hammer	12/16/2015	0.83	0.83	0.79
TIME DOTCOM BHD	White Hammer	12/16/2015	7.05	7.05	6.83
DOLOMITE CORPORATION BHD	White Inverted Hammer	12/16/2015	0.435	0.455	0.43
IFCA MSC BHD	White Inverted Hammer	12/16/2015	0.995	1.02	0.985
MALAYSIA AICA BHD	White Inverted Hammer	12/16/2015	0.9	0.92	0.89
MINHO (M) BHD	White Inverted Hammer	12/16/2015	1.38	1.41	1.37
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	12/16/2015	2.36	2.5	2.32

Hammer 2015-12-15

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	12/15/2015	4.59	4.6	4.55
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	12/15/2015	0.8	0.81	0.77
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	12/15/2015	0.865	0.88	0.81
GD EXPRESS CARRIER BHD	Black Hammer	12/15/2015	1.55	1.56	1.52
MNRB HOLDINGS BHD	Black Hammer	12/15/2015	3.12	3.14	3.06
APB RESOURCES BHD	Black Inverted Hammer	12/15/2015	1.4	1.44	1.4
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	12/15/2015	1.53	1.6	1.53
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	12/15/2015	0.445	0.46	0.445
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/15/2015	4.22	4.26	4.22
RHB CAPITAL BHD	Black Inverted Hammer	12/15/2015	5.71	5.96	5.71
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/15/2015	8.6	8.8	8.6
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/15/2015	2.63	2.7	2.63
TIME DOTCOM BHD	Black Inverted Hammer	12/15/2015	6.95	7.01	6.95
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	12/15/2015	2.52	2.56	2.52
COCOALAND HOLDINGS BHD	White Hammer	12/15/2015	1.99	1.99	1.95
GOPENG BHD	White Hammer	12/15/2015	1.36	1.36	1.27
KBES BHD	White Hammer	12/15/2015	0.365	0.365	0.345
MBM RESOURCES BHD	White Hammer	12/15/2015	2.5	2.5	2.42
PHARMANIAGA BHD	White Hammer	12/15/2015	6.34	6.34	6.22
SEAL INCORPORATED BHD	White Hammer	12/15/2015	0.495	0.495	0.48
EG INDUSTRIES BHD	White Inverted Hammer	12/15/2015	0.995	1.02	0.985
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	12/15/2015	0.45	0.47	0.44
GEORGE KENT (M) BHD	White Inverted Hammer	12/15/2015	1.69	1.74	1.68
IFCA MSC BHD	White Inverted Hammer	12/15/2015	0.985	1.01	0.98
JOHORE TIN BHD	White Inverted Hammer	12/15/2015	2.04	2.07	2.03
KIM HIN INDUSTRY BHD	White Inverted Hammer	12/15/2015	2.08	2.12	2.07
LCTH CORPORATION BHD	White Inverted Hammer	12/15/2015	0.725	0.74	0.72
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	12/15/2015	0.295	0.305	0.29
TEK SENG HOLDINGS BHD	White Inverted Hammer	12/15/2015	0.885	0.92	0.87

Hammer 2015-12-14

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Black Hammer	12/14/2015	1.36	1.37	1.3
DRB-HICOM BHD	Black Hammer	12/14/2015	1.2	1.21	1.18
JERASIA CAPITAL BHD	Black Hammer	12/14/2015	0.775	0.78	0.755
KHEE SAN BHD	Black Hammer	12/14/2015	0.865	0.87	0.845
MISC BHD	Black Hammer	12/14/2015	8.97	9	8.83
MITRAJAYA HOLDINGS BHD	Black Hammer	12/14/2015	1.19	1.2	1.16
MMC CORPORATION BHD	Black Hammer	12/14/2015	2.09	2.11	2.01
OPENSYS (M) BHD	Black Hammer	12/14/2015	0.285	0.29	0.27
PADINI HOLDINGS BHD	Black Hammer	12/14/2015	1.83	1.84	1.8
PETRA ENERGY BHD	Black Hammer	12/14/2015	1.2	1.21	1.16
SAPURA RESOURCES BHD	Black Hammer	12/14/2015	1.32	1.33	1.29
TOMYPAK HOLDINGS BHD	Black Hammer	12/14/2015	2.57	2.59	2.52
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	12/14/2015	0.54	0.58	0.54
DAMANSARA REALTY BHD	Black Inverted Hammer	12/14/2015	0.835	0.85	0.835
HUAT LAI RESOURCES BHD	Black Inverted Hammer	12/14/2015	4.45	4.55	4.45
IRE-TEX CORPORATION BHD	Black Inverted Hammer	12/14/2015	0.315	0.33	0.315
SYF RESOURCES BHD	Black Inverted Hammer	12/14/2015	0.51	0.54	0.51
YLI HOLDINGS BHD	Black Inverted Hammer	12/14/2015	0.56	0.63	0.56
APB RESOURCES BHD	White Hammer	12/14/2015	1.44	1.44	1.4
N2N CONNECT BHD	White Hammer	12/14/2015	1.02	1.02	0.92
NATURAL BIO RESOURCES BHD	White Hammer	12/14/2015	2.72	2.72	2.64
PORTRADE DOTCOM BHD	White Hammer	12/14/2015	0.385	0.385	0.365
UMW HOLDINGS BHD	White Hammer	12/14/2015	7.53	7.53	7.46
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	12/14/2015	1.01	1.04	1
FIAMMA HOLDINGS BHD	White Inverted Hammer	12/14/2015	1.67	1.7	1.66
MNRB HOLDINGS BHD	White Inverted Hammer	12/14/2015	3.08	3.13	3.06
PPB GROUP BHD	White Inverted Hammer	12/14/2015	15.36	15.6	15.34

Hammer 2015-12-11

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Black Hammer	12/11/2015	0.335	0.34	0.32
CAB CAKARAN CORPORATION BHD	Black Hammer	12/11/2015	1.61	1.62	1.57
HAP SENG CONSOLIDATED BHD	Black Hammer	12/11/2015	6.33	6.35	6.27
JAYCORP BHD	Black Hammer	12/11/2015	1.1	1.12	1.06
SIGNATURE INTERNATIONAL BHD	Black Hammer	12/11/2015	1.95	1.96	1.93
GENTING BHD	Black Inverted Hammer	12/11/2015	7.13	7.2	7.13
GUINNESS ANCHOR BHD	Black Inverted Hammer	12/11/2015	13.72	13.8	13.72
KPJ HEALTHCARE BHD	Black Inverted Hammer	12/11/2015	4.22	4.28	4.22
YONG TAI BHD	Black Inverted Hammer	12/11/2015	0.735	0.76	0.735
FUTUTECH BHD	White Hammer	12/11/2015	1.6	1.6	1.55
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	12/11/2015	0.985	0.985	0.96
TEXCHEM RESOURCES BHD	White Hammer	12/11/2015	1.61	1.61	1.55
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	12/11/2015	13.72	13.82	13.68
PORTRADE DOTCOM BHD	White Inverted Hammer	12/11/2015	0.385	0.395	0.38
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/11/2015	2.61	2.68	2.6

Hammer 2015-12-10

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	12/10/2015	6.09	6.1	5.98
KPS CONSORTIUM BHD	Black Hammer	12/10/2015	0.49	0.5	0.47
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	12/10/2015	0.365	0.37	0.355
PADINI HOLDINGS BHD	Black Hammer	12/10/2015	1.85	1.86	1.79
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/10/2015	3.87	3.89	3.8
TELEKOM MALAYSIA BHD	Black Hammer	12/10/2015	6.49	6.5	6.42
TIME DOTCOM BHD	Black Hammer	12/10/2015	7	7.03	6.89
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	12/10/2015	3.29	3.35	3.29
FAVELLE FAVCO BHD	Black Inverted Hammer	12/10/2015	2.52	2.6	2.52
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	12/10/2015	1.21	1.25	1.21
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	12/10/2015	3.84	3.89	3.84
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/10/2015	2.78	2.89	2.78
DIGI.COM BHD	White Hammer	12/10/2015	5.1	5.1	5.07
LATITUDE TREE HOLDINGS BHD	White Hammer	12/10/2015	7.5	7.5	7.42
SKB SHUTTERS CORPORATION BHD	White Hammer	12/10/2015	0.605	0.605	0.56
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	12/10/2015	9.95	10.04	9.91
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	12/10/2015	0.525	0.545	0.515
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	12/10/2015	0.465	0.485	0.46
GAMUDA BHD	White Inverted Hammer	12/10/2015	4.51	4.58	4.5
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	12/10/2015	2.31	2.35	2.3