Hammer 2012-09-28

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	9/28/2012	18	18.02	17.94
KLCC PROPERTY HOLDINGS BHD	Black Hammer	9/28/2012	5.82	5.83	5.8
KONSORTIUM LOGISTIK BHD	Black Hammer	9/28/2012	0.98	0.99	0.955
KPJ HEALTHCARE BHD	Black Hammer	9/28/2012	6.1	6.13	6.02
MENANG CORPORATION (M) BHD	Black Hammer	9/28/2012	0.315	0.32	0.295
PACIFICMAS BHD	Black Hammer	9/28/2012	0.305	0.31	0.295
SERSOL TECHNOLOGIES BHD	Black Hammer	9/28/2012	0.31	0.32	0.27
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	9/28/2012	0.91	0.92	0.88
TDM BHD	Black Hammer	9/28/2012	3.41	3.42	3.35
CAELY HOLDINGS BHD	Black Inverted Hammer	9/28/2012	0.265	0.32	0.265
KUB MALAYSIA BHD	Black Inverted Hammer	9/28/2012	0.47	0.49	0.47
MALAYSIA BUILDING SOCIETY BHD	White Hammer	9/28/2012	2.41	2.41	2.37
QL RESOURCES BHD	White Hammer	9/28/2012	3.15	3.15	3.12
TAFI INDUSTRIES BHD	White Hammer	9/28/2012	0.335	0.335	0.32
AMMB HOLDINGS BHD	White Inverted Hammer	9/28/2012	6.36	6.41	6.35
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	9/28/2012	0.31	0.33	0.3
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	9/28/2012	0.78	0.79	0.775
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/28/2012	11.86	11.98	11.82
HUA YANG BHD	White Inverted Hammer	9/28/2012	1.82	1.85	1.81
INDUSTRONICS BHD	White Inverted Hammer	9/28/2012	0.645	0.68	0.64
MESINIAGA BHD	White Inverted Hammer	9/28/2012	2.12	2.15	2.11
SITT TATT BHD	White Inverted Hammer	9/28/2012	0.265	0.295	0.26
V.S INDUSTRY BHD	White Inverted Hammer	9/28/2012	1.56	1.61	1.55

Hammer 2012-09-27

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	9/27/2012	0.98	0.99	0.95
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/27/2012	18.16	18.18	17.96
MEDA INC. BHD	Black Hammer	9/27/2012	0.67	0.675	0.65
SANBUMI HOLDINGS BHD	Black Hammer	9/27/2012	0.27	0.275	0.245
GENTING BHD	Black Inverted Hammer	9/27/2012	8.59	8.71	8.59
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	9/27/2012	0.69	0.71	0.69
KRETAM HOLDINGS BHD	Black Inverted Hammer	9/27/2012	2.18	2.32	2.18
TAKASO RESOURCES BHD	Black Inverted Hammer	9/27/2012	0.23	0.245	0.23
WEIDA (M) BHD	Black Inverted Hammer	9/27/2012	1.42	1.45	1.42
AYER HITAM PLANTING SYNDICATE B	White Hammer	9/27/2012	5.5	5.5	5.42
BORNEO OIL BHD	White Hammer	9/27/2012	0.4	0.4	0.385
DEGEM BHD	White Inverted Hammer	9/27/2012	0.91	0.95	0.9
FIMA CORPORATION BHD	White Inverted Hammer	9/27/2012	5.91	5.94	5.9
GHL SYSTEMS BHD	White Inverted Hammer	9/27/2012	0.39	0.4	0.385
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	9/27/2012	0.385	0.395	0.38
HUA YANG BHD	White Inverted Hammer	9/27/2012	1.8	1.82	1.79
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	9/27/2012	2.87	2.89	2.86
YONG TAI BHD	White Inverted Hammer	9/27/2012	0.345	0.39	0.34

Hammer 2012-09-26

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	9/26/2012	3	3.01	2.97
GUINNESS ANCHOR BHD	Black Hammer	9/26/2012	15.2	15.24	15.1
YINSON HOLDINGS BHD	Black Hammer	9/26/2012	1.82	1.83	1.8
ASAS DUNIA BHD	White Hammer	9/26/2012	1.56	1.56	1.52
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	9/26/2012	0.94	0.94	0.92
OSK VENTURES INTERNATIONAL BHD	White Hammer	9/26/2012	0.39	0.39	0.365
TSR CAPITAL BHD	White Hammer	9/26/2012	0.8	0.8	0.755
EUPE CORPORATION BHD	White Inverted Hammer	9/26/2012	0.505	0.55	0.5
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	9/26/2012	2.8	2.83	2.79

Hammer 2012-09-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/25/2012	10.36	10.38	10.2
BOUSTEAD HOLDINGS BHD	Black Hammer	9/25/2012	4.95	4.96	4.9
GADANG HOLDINGS BHD	Black Hammer	9/25/2012	0.595	0.6	0.585
SCANWOLF CORPORATION BHD	Black Hammer	9/25/2012	0.32	0.325	0.3
SIME DARBY BHD	Black Hammer	9/25/2012	9.76	9.79	9.61
UMW HOLDINGS BHD	Black Hammer	9/25/2012	9.9	9.93	9.8
UNITED PLANTATIONS BHD	Black Hammer	9/25/2012	24.96	25	24.86
HIL INDUSTRIES BHD	Black Inverted Hammer	9/25/2012	0.385	0.42	0.385
MBf HOLDINGS BHD	Black Inverted Hammer	9/25/2012	1.14	1.19	1.14
MY E.G. SERVICES BHD	Black Inverted Hammer	9/25/2012	0.77	0.785	0.77
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	9/25/2012	2.4	2.45	2.4
HOCK SENG LEE BHD	White Hammer	9/25/2012	1.59	1.59	1.55
LIEN HOE CORPORATION BHD	White Hammer	9/25/2012	0.3	0.3	0.28
QL RESOURCES BHD	White Hammer	9/25/2012	3.07	3.07	3.02
SMR TECHNOLOGIES BHD	White Hammer	9/25/2012	0.225	0.225	0.205
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	9/25/2012	0.275	0.295	0.27
RHB CAPITAL BHD	White Inverted Hammer	9/25/2012	7.13	7.19	7.11
SAPURA INDUSTRIAL BHD	White Inverted Hammer	9/25/2012	1.61	1.64	1.6
THREE-A RESOURCES BHD	White Inverted Hammer	9/25/2012	0.995	1.01	0.99

Hammer 2012-09-24

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	9/24/2012	7.44	7.46	7.33
DRB-HICOM BHD	Black Hammer	9/24/2012	2.36	2.37	2.32
PERMAJU INDUSTRIES BHD	Black Hammer	9/24/2012	0.45	0.455	0.43
RHB CAPITAL BHD	Black Hammer	9/24/2012	7.19	7.22	7.12
EKOVEST BHD	Black Inverted Hammer	9/24/2012	2.47	2.53	2.47
MISC BHD	Black Inverted Hammer	9/24/2012	4.16	4.25	4.16
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	9/24/2012	0.355	0.355	0.335
KULIM (M) BHD	White Hammer	9/24/2012	4.68	4.68	4.62
BONIA CORPORATION BHD	White Inverted Hammer	9/24/2012	2.28	2.38	2.27
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	9/24/2012	1.4	1.45	1.39
GREEN PACKET BHD	White Inverted Hammer	9/24/2012	0.425	0.47	0.415
NV MULTI CORPORATION BHD	White Inverted Hammer	9/24/2012	0.355	0.385	0.35
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	9/24/2012	0.965	0.98	0.96

Hammer 2012-09-21

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/21/2012	6.35	6.36	6.28
BERJAYA SPORTS TOTO BHD	Black Hammer	9/21/2012	4.42	4.43	4.36
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	9/21/2012	2.26	2.27	2.23
KECK SENG (M) BHD	Black Hammer	9/21/2012	3.89	3.9	3.87
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	9/21/2012	3.04	3.05	3
SUBUR TIASA HOLDINGS BHD	Black Hammer	9/21/2012	2.45	2.59	2.16
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	9/21/2012	4.96	5.03	4.96
DIALOG GROUP BHD	Black Inverted Hammer	9/21/2012	2.34	2.39	2.34
MBf HOLDINGS BHD	Black Inverted Hammer	9/21/2012	1.14	1.18	1.14
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	9/21/2012	3.6	3.63	3.6
PPB GROUP BHD	Black Inverted Hammer	9/21/2012	12	12.28	12
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	9/21/2012	0.285	0.3	0.285
AIRASIA BHD	White Hammer	9/21/2012	2.95	2.95	2.9
MERGE ENERGY BHD	White Hammer	9/21/2012	0.31	0.31	0.285
PAHANCO CORPORATION BHD	White Hammer	9/21/2012	0.705	0.705	0.66
SIME DARBY BHD	White Hammer	9/21/2012	9.79	9.79	9.71
TAMADAM BONDED WAREHOUSE BHD	White Hammer	9/21/2012	0.92	0.92	0.89
BONIA CORPORATION BHD	White Inverted Hammer	9/21/2012	2.27	2.3	2.26
EKSONS CORPORATION BHD	White Inverted Hammer	9/21/2012	1.07	1.12	1.05
GOLSTA SYNERGY BHD	White Inverted Hammer	9/21/2012	0.58	0.6	0.57
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/21/2012	0.64	0.675	0.63
JOHORE TIN BHD	White Inverted Hammer	9/21/2012	2.04	2.09	2.02
PCCS GROUP BHD	White Inverted Hammer	9/21/2012	0.47	0.66	0.44
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/21/2012	5.9	6	5.87
TIME DOTCOM BHD	White Inverted Hammer	9/21/2012	3.25	3.3	3.24

Hammer 2012-09-20

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	9/20/2012	18.78	18.8	18.72
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	9/20/2012	0.99	1	0.95
I-BHD	Black Hammer	9/20/2012	1.35	1.36	1.31
NYLEX (M) BHD	Black Hammer	9/20/2012	0.555	0.56	0.535
PADINI HOLDINGS BHD	Black Hammer	9/20/2012	2.13	2.14	2.09
KBES BHD	Black Inverted Hammer	9/20/2012	0.2	0.23	0.2
OPCOM HOLDINGS BHD	Black Inverted Hammer	9/20/2012	0.77	0.785	0.77
BERJAYA SPORTS TOTO BHD	White Hammer	9/20/2012	4.42	4.42	4.38
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	9/20/2012	2.59	2.59	2.55
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	9/20/2012	0.525	0.535	0.52
KPJ HEALTHCARE BHD	White Inverted Hammer	9/20/2012	6.05	6.1	6.03
SCOPE INDUSTRIES BHD	White Inverted Hammer	9/20/2012	0.355	0.38	0.345

Hammer 2012-09-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	9/19/2012	10.6	10.62	10.54
AMMB HOLDINGS BHD	Black Hammer	9/19/2012	6.37	6.39	6.22
BERTAM ALLIANCE BHD	Black Hammer	9/19/2012	0.6	0.605	0.585
HONG LEONG INDUSTRIES BHD	Black Hammer	9/19/2012	4.49	4.5	4.46
INDUSTRONICS BHD	Black Hammer	9/19/2012	0.62	0.625	0.6
KRETAM HOLDINGS BHD	Black Hammer	9/19/2012	2.26	2.27	2.23
KUALA LUMPUR KEPONG BHD	Black Hammer	9/19/2012	22.24	22.3	22.1
TANJUNG OFFSHORE BHD	Black Hammer	9/19/2012	0.44	0.445	0.41
UMW HOLDINGS BHD	Black Hammer	9/19/2012	10.12	10.14	10
AIRASIA BHD	Black Inverted Hammer	9/19/2012	2.94	3.01	2.94
MUDAJAYA GROUP BHD	Black Inverted Hammer	9/19/2012	2.69	2.77	2.69
PENSONIC HOLDINGS BHD	Black Inverted Hammer	9/19/2012	0.48	0.5	0.48
SUPERMAX CORPORATION BHD	Black Inverted Hammer	9/19/2012	2	2.04	2
BERJAYA SPORTS TOTO BHD	White Hammer	9/19/2012	4.41	4.41	4.38
MAH SING GROUP BHD	White Hammer	9/19/2012	2.26	2.26	2.22
MY E.G. SERVICES BHD	White Hammer	9/19/2012	0.82	0.82	0.8
RESORTS WORLD BHD	White Hammer	9/19/2012	3.69	3.69	3.57
KUALA LUMPUR CITY CORPORATION B	White Inverted Hammer	9/19/2012	0.795	0.89	0.79
MERCES HOLDINGS BHD	White Inverted Hammer	9/19/2012	0.35	0.66	0.335
TOMEI CONSOLIDATED BHD	White Inverted Hammer	9/19/2012	0.775	0.79	0.77

Hammer 2012-09-18

Symbol	Type	Date	Close	High	Low
DKSH HOLDINGS(M)BHD	Black Hammer	9/18/2012	2.08	2.1	2.02
EQUINE CAPITAL BHD	Black Hammer	9/18/2012	0.515	0.52	0.5
HUP SENG INDUSTRIES BHD	Black Hammer	9/18/2012	2.63	2.64	2.6
NCB HOLDINGS BHD	Black Hammer	9/18/2012	4.23	4.25	4.13
YEE LEE CORPORATION BHD	Black Hammer	9/18/2012	0.85	0.855	0.83
GAMUDA BHD	Black Inverted Hammer	9/18/2012	3.38	3.52	3.38
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	9/18/2012	0.465	0.5	0.465
INGRESS CORPORATION BHD	Black Inverted Hammer	9/18/2012	1.2	1.26	1.2
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	9/18/2012	0.895	0.925	0.895
NESTLE (M) BHD	Black Inverted Hammer	9/18/2012	62.26	63	62.26
PACIFICMAS BHD	Black Inverted Hammer	9/18/2012	0.315	0.335	0.315
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	9/18/2012	0.76	0.78	0.76
AEON CO. (M) BHD	White Hammer	9/18/2012	10.62	10.62	10.4
BORNEO AQUA HARVEST BHD	White Hammer	9/18/2012	0.6	0.6	0.58
KUALA LUMPUR KEPONG BHD	White Hammer	9/18/2012	22.24	22.24	21.52
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	9/18/2012	0.98	0.98	0.965
LION FOREST INDUSTRIES BHD	White Hammer	9/18/2012	1.32	1.32	1.26
SEACERA TILES BHD	White Hammer	9/18/2012	0.795	0.795	0.78
CYBERTOWERS BHD	White Inverted Hammer	9/18/2012	0.205	0.215	0.2
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	9/18/2012	0.63	0.65	0.625
HARN LEN CORPORATION BHD	White Inverted Hammer	9/18/2012	0.87	0.9	0.86
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/18/2012	0.625	0.645	0.62
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/18/2012	2.48	2.54	2.47
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	9/18/2012	0.225	0.235	0.22
MMC CORPORATION BHD	White Inverted Hammer	9/18/2012	2.49	2.57	2.47

Hammer 2012-09-14

Symbol	Type	Date	Close	High	Low
KUMPULAN H&L HIGH-TECH BHD	Black Hammer	9/14/2012	0.95	0.96	0.9
NV MULTI CORPORATION BHD	Black Hammer	9/14/2012	0.365	0.37	0.355
TASEK CORPORATION BHD	Black Hammer	9/14/2012	10.58	10.6	10.3
TRC SYNERGY BHD	Black Hammer	9/14/2012	0.615	0.62	0.6
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	9/14/2012	2.57	2.67	2.57
LONDON BISCUITS BHD	Black Inverted Hammer	9/14/2012	0.68	0.7	0.68
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	9/14/2012	1.41	1.44	1.41
TENCO BHD	Black Inverted Hammer	9/14/2012	0.37	0.39	0.37
AJIYA BHD	White Hammer	9/14/2012	1.72	1.72	1.65
ALLIANZ MALAYSIA BHD	White Hammer	9/14/2012	6.36	6.36	6.3
MESB BHD	White Hammer	9/14/2012	0.55	0.55	0.525
PRESS METAL BHD	White Hammer	9/14/2012	1.66	1.66	1.62
AFFIN HOLDINGS BHD	White Inverted Hammer	9/14/2012	3.36	3.39	3.35
BINA PURI HOLDINGS BHD	White Inverted Hammer	9/14/2012	0.845	0.86	0.84
BORNEO AQUA HARVEST BHD	White Inverted Hammer	9/14/2012	0.585	0.595	0.58
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/14/2012	2.08	2.15	2.05
FAVELLE FAVCO BHD	White Inverted Hammer	9/14/2012	1.68	1.7	1.67
GUINNESS ANCHOR BHD	White Inverted Hammer	9/14/2012	15.36	15.5	15.32
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/14/2012	0.615	0.64	0.605
INGRESS CORPORATION BHD	White Inverted Hammer	9/14/2012	1.19	1.22	1.18
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2012	5.5	5.61	5.46
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	9/14/2012	0.92	1	0.905
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	9/14/2012	1.4	1.44	1.39
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2012	0.96	0.97	0.955
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/14/2012	1.57	1.6	1.56
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	9/14/2012	0.12	0.13	0.115

Hammer 2012-09-13

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	9/13/2012	2.66	2.68	2.6
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	9/13/2012	42.24	42.28	42.12
PAOS HOLDINGS BHD	Black Hammer	9/13/2012	0.54	0.55	0.51
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	9/13/2012	8.85	8.87	8.8
GUINNESS ANCHOR BHD	Black Inverted Hammer	9/13/2012	15.28	15.36	15.28
PETRA ENERGY BHD	Black Inverted Hammer	9/13/2012	1.85	1.91	1.85
OKA CORPORATION BHD	White Hammer	9/13/2012	0.605	0.605	0.59
PERDUREN (M) BHD	White Hammer	9/13/2012	0.8	0.8	0.75
SEG INTERNATIONAL BHD	White Hammer	9/13/2012	1.95	1.95	1.92
AL-'AQAR KPJ REIT	White Inverted Hammer	9/13/2012	1.43	1.45	1.42
CENTURY BOND BHD	White Inverted Hammer	9/13/2012	0.955	0.97	0.95
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/13/2012	4.46	4.58	4.42
PUBLIC BANK BHD	White Inverted Hammer	9/13/2012	14.24	14.28	14.22
REX INDUSTRY BHD	White Inverted Hammer	9/13/2012	0.555	0.6	0.55
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/13/2012	1.56	1.58	1.55
TALIWORKS CORPORATION BHD	White Inverted Hammer	9/13/2012	0.83	0.85	0.825

Hammer 2012-09-12

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	9/12/2012	0.915	0.92	0.9
IJM PLANTATIONS BHD	Black Hammer	9/12/2012	3.5	3.54	3.4
MALAYSIAN PLANTATIONS BHD	Black Hammer	9/12/2012	4.04	4.06	3.99
CAN-ONE BHD	Black Inverted Hammer	9/12/2012	2.6	2.65	2.6
DAIBOCHI PLASTIC & PACKAGING IN	Black Inverted Hammer	9/12/2012	2.24	2.29	2.24
IJM CORPORATION BHD	Black Inverted Hammer	9/12/2012	5.08	5.15	5.08
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	9/12/2012	0.94	0.96	0.94
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	9/12/2012	1.36	1.4	1.36
PERDUREN (M) BHD	Black Inverted Hammer	9/12/2012	0.75	0.85	0.75
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	9/12/2012	8.88	8.98	8.88
KAWAN FOOD BHD	White Hammer	9/12/2012	0.87	0.87	0.8
MEDA INC. BHD	White Hammer	9/12/2012	0.68	0.68	0.66
NATURAL BIO RESOURCES BHD	White Hammer	9/12/2012	0.985	0.985	0.95
CENTURY BOND BHD	White Inverted Hammer	9/12/2012	0.965	0.975	0.96
DOMINANT ENTERPRISE BHD	White Inverted Hammer	9/12/2012	0.77	0.795	0.76
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	9/12/2012	0.385	0.4	0.38
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	9/12/2012	2.62	2.66	2.61
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/12/2012	11.82	11.98	11.78
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/12/2012	4.4	4.55	4.37
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	9/12/2012	8.45	8.49	8.43
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	9/12/2012	5.33	5.38	5.32

Hammer 2012-09-11

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	9/11/2012	2.39	2.44	2.29
ESSO MALAYSIA BHD	Black Hammer	9/11/2012	2.81	2.83	2.73
FABER GROUP BHD	Black Hammer	9/11/2012	1.3	1.31	1.27
KECK SENG (M) BHD	Black Hammer	9/11/2012	3.91	3.94	3.81
MBM RESOURCES BHD	Black Hammer	9/11/2012	3.48	3.53	3.37
MEDIA PRIMA BHD	Black Hammer	9/11/2012	2.31	2.32	2.23
METRO KAJANG HOLDINGS BHD	Black Hammer	9/11/2012	2.26	2.27	2.21
PLENITUDE BHD	Black Hammer	9/11/2012	1.86	1.87	1.83
RAMUNIA HOLDINGS BHD	Black Hammer	9/11/2012	0.52	0.525	0.505
SEACERA TILES BHD	Black Hammer	9/11/2012	0.78	0.785	0.74
SUPERMAX CORPORATION BHD	Black Hammer	9/11/2012	2.03	2.04	1.99
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	9/11/2012	6.12	6.14	6.07
TELEKOM MALAYSIA BHD	Black Hammer	9/11/2012	6.05	6.06	6.02
TRADEWINDS (M) BHD	Black Hammer	9/11/2012	7.54	7.55	7.5
ENG KAH CORPORATION BHD	Black Inverted Hammer	9/11/2012	3.7	3.76	3.7
IPMUDA BHD	Black Inverted Hammer	9/11/2012	0.69	0.78	0.69
PBA HOLDINGS BHD	Black Inverted Hammer	9/11/2012	0.88	0.9	0.88
PERAK CORPORATION BHD	Black Inverted Hammer	9/11/2012	1.29	1.33	1.29
YONG TAI BHD	Black Inverted Hammer	9/11/2012	0.375	0.45	0.375
FURQAN BUSINESS ORGANISATION BH	White Hammer	9/11/2012	0.325	0.325	0.3
GENTING BHD	White Hammer	9/11/2012	8.98	8.98	8.81
GEORGE KENT (M) BHD	White Hammer	9/11/2012	0.985	0.985	0.96
HAP SENG CONSOLIDATED BHD	White Hammer	9/11/2012	1.6	1.6	1.54
NATURAL BIO RESOURCES BHD	White Hammer	9/11/2012	0.98	0.98	0.935
SIME DARBY BHD	White Hammer	9/11/2012	9.8	9.8	9.73
TRADEWINDS PLANTATION BHD	White Hammer	9/11/2012	4.45	4.45	4.36
UMS-NEIKEN GROUP BHD	White Hammer	9/11/2012	0.35	0.35	0.32
YTL POWER INTERNATIONAL BHD	White Hammer	9/11/2012	1.69	1.69	1.65
ACOUSTECH BHD	White Inverted Hammer	9/11/2012	0.605	0.625	0.6
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/11/2012	4.31	4.35	4.3
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/11/2012	2.02	2.09	2.01
LIEN HOE CORPORATION BHD	White Inverted Hammer	9/11/2012	0.28	0.295	0.275
YINSON HOLDINGS BHD	White Inverted Hammer	9/11/2012	1.8	1.84	1.78

Hammer 2012-09-10

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	9/10/2012	3.7	3.71	3.67
ESSO MALAYSIA BHD	Black Hammer	9/10/2012	2.79	2.8	2.76
KUALA LUMPUR KEPONG BHD	Black Hammer	9/10/2012	22.28	22.3	22
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	9/10/2012	3.16	3.21	3.16
DIJAYA CORPORATION BHD	Black Inverted Hammer	9/10/2012	1.13	1.19	1.13
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/10/2012	8.43	8.67	8.43
SCOMI ENGINEERING BHD	Black Inverted Hammer	9/10/2012	0.44	0.46	0.44
CAELY HOLDINGS BHD	White Hammer	9/10/2012	0.305	0.305	0.29
LEN CHEONG HOLDING BHD	White Hammer	9/10/2012	0.155	0.155	0.135
PETRONAS GAS BHD	White Hammer	9/10/2012	18.72	18.72	18.42
KECK SENG (M) BHD	White Inverted Hammer	9/10/2012	3.94	3.98	3.93
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	9/10/2012	1.26	1.3	1.25

Hammer 2012-09-07

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	9/7/2012	2.38	2.4	2.32
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/7/2012	19.46	19.56	19
KKB ENGINEERING BHD	Black Hammer	9/7/2012	1.5	1.51	1.47
SIME DARBY BHD	Black Hammer	9/7/2012	9.79	9.8	9.72
SMPC CORPORATION BHD	Black Hammer	9/7/2012	0.79	0.795	0.5
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	9/7/2012	0.99	0.995	0.97
TRADEWINDS (M) BHD	Black Hammer	9/7/2012	7.61	7.62	7.58
YTL CORPORATION BHD	Black Hammer	9/7/2012	1.82	1.83	1.78
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	9/7/2012	0.345	0.36	0.345
BIO OSMO BHD	Black Inverted Hammer	9/7/2012	0.135	0.15	0.135
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	9/7/2012	5.23	5.26	5.23
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/7/2012	1.56	1.6	1.56
JOHORE TIN BHD	Black Inverted Hammer	9/7/2012	1.93	1.98	1.93
PHARMANIAGA BHD	Black Inverted Hammer	9/7/2012	7.57	7.72	7.57
TOWER REAL ESTATE INVESTMENT TR	Black Inverted Hammer	9/7/2012	1.41	1.44	1.41
ZECON BHD	Black Inverted Hammer	9/7/2012	0.42	0.44	0.42
CONNECTCOUNTY HOLDINGS BHD	White Hammer	9/7/2012	0.11	0.11	0.09
KUALA LUMPUR KEPONG BHD	White Hammer	9/7/2012	22.3	22.3	22
PETRONAS DAGANGAN BHD	White Hammer	9/7/2012	21.74	21.74	21.3
PETRONAS GAS BHD	White Hammer	9/7/2012	18.7	18.7	18.4
SAPURA RESOURCES BHD	White Hammer	9/7/2012	0.8	0.8	0.75
BIMB HOLDINGS BHD	White Inverted Hammer	9/7/2012	3.1	3.15	3.08
DOLOMITE CORPORATION BHD	White Inverted Hammer	9/7/2012	0.215	0.3	0.21
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	9/7/2012	2.29	2.37	2.28
NARRA INDUSTRIES BHD	White Inverted Hammer	9/7/2012	0.33	0.385	0.325
PENSONIC HOLDINGS BHD	White Inverted Hammer	9/7/2012	0.5	0.55	0.49
RHB CAPITAL BHD	White Inverted Hammer	9/7/2012	7.13	7.16	7.12
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/7/2012	0.35	0.36	0.345
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	9/7/2012	0.995	1.01	0.99