Hammer 2012-09-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	9/19/2012	10.6	10.62	10.54
AMMB HOLDINGS BHD	Black Hammer	9/19/2012	6.37	6.39	6.22
BERTAM ALLIANCE BHD	Black Hammer	9/19/2012	0.6	0.605	0.585
HONG LEONG INDUSTRIES BHD	Black Hammer	9/19/2012	4.49	4.5	4.46
INDUSTRONICS BHD	Black Hammer	9/19/2012	0.62	0.625	0.6
KRETAM HOLDINGS BHD	Black Hammer	9/19/2012	2.26	2.27	2.23
KUALA LUMPUR KEPONG BHD	Black Hammer	9/19/2012	22.24	22.3	22.1
TANJUNG OFFSHORE BHD	Black Hammer	9/19/2012	0.44	0.445	0.41
UMW HOLDINGS BHD	Black Hammer	9/19/2012	10.12	10.14	10
AIRASIA BHD	Black Inverted Hammer	9/19/2012	2.94	3.01	2.94
MUDAJAYA GROUP BHD	Black Inverted Hammer	9/19/2012	2.69	2.77	2.69
PENSONIC HOLDINGS BHD	Black Inverted Hammer	9/19/2012	0.48	0.5	0.48
SUPERMAX CORPORATION BHD	Black Inverted Hammer	9/19/2012	2	2.04	2
BERJAYA SPORTS TOTO BHD	White Hammer	9/19/2012	4.41	4.41	4.38
MAH SING GROUP BHD	White Hammer	9/19/2012	2.26	2.26	2.22
MY E.G. SERVICES BHD	White Hammer	9/19/2012	0.82	0.82	0.8
RESORTS WORLD BHD	White Hammer	9/19/2012	3.69	3.69	3.57
KUALA LUMPUR CITY CORPORATION B	White Inverted Hammer	9/19/2012	0.795	0.89	0.79
MERCES HOLDINGS BHD	White Inverted Hammer	9/19/2012	0.35	0.66	0.335
TOMEI CONSOLIDATED BHD	White Inverted Hammer	9/19/2012	0.775	0.79	0.77