Hammer 2012-09-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/25/2012	10.36	10.38	10.2
BOUSTEAD HOLDINGS BHD	Black Hammer	9/25/2012	4.95	4.96	4.9
GADANG HOLDINGS BHD	Black Hammer	9/25/2012	0.595	0.6	0.585
SCANWOLF CORPORATION BHD	Black Hammer	9/25/2012	0.32	0.325	0.3
SIME DARBY BHD	Black Hammer	9/25/2012	9.76	9.79	9.61
UMW HOLDINGS BHD	Black Hammer	9/25/2012	9.9	9.93	9.8
UNITED PLANTATIONS BHD	Black Hammer	9/25/2012	24.96	25	24.86
HIL INDUSTRIES BHD	Black Inverted Hammer	9/25/2012	0.385	0.42	0.385
MBf HOLDINGS BHD	Black Inverted Hammer	9/25/2012	1.14	1.19	1.14
MY E.G. SERVICES BHD	Black Inverted Hammer	9/25/2012	0.77	0.785	0.77
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	9/25/2012	2.4	2.45	2.4
HOCK SENG LEE BHD	White Hammer	9/25/2012	1.59	1.59	1.55
LIEN HOE CORPORATION BHD	White Hammer	9/25/2012	0.3	0.3	0.28
QL RESOURCES BHD	White Hammer	9/25/2012	3.07	3.07	3.02
SMR TECHNOLOGIES BHD	White Hammer	9/25/2012	0.225	0.225	0.205
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	9/25/2012	0.275	0.295	0.27
RHB CAPITAL BHD	White Inverted Hammer	9/25/2012	7.13	7.19	7.11
SAPURA INDUSTRIAL BHD	White Inverted Hammer	9/25/2012	1.61	1.64	1.6
THREE-A RESOURCES BHD	White Inverted Hammer	9/25/2012	0.995	1.01	0.99