Hammer 2012-09-04

Symbol	Type	Date	Close	High	Low
DKSH HOLDINGS(M)BHD	Black Hammer	9/4/2012	2.15	2.16	2.1
GENTING BHD	Black Hammer	9/4/2012	9.01	9.02	8.98
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	9/4/2012	0.79	0.8	0.77
KUANTAN FLOUR MILLS BHD	Black Hammer	9/4/2012	0.425	0.435	0.405
MISC BHD	Black Hammer	9/4/2012	4.25	4.26	4.21
PADIBERAS NASIONAL BHD	Black Hammer	9/4/2012	3.45	3.47	3.33
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/4/2012	22.92	23	22.6
PETRONAS GAS BHD	Black Hammer	9/4/2012	19.26	19.3	19.16
GAMUDA BHD	Black Inverted Hammer	9/4/2012	3.44	3.48	3.44
GHL SYSTEMS BHD	Black Inverted Hammer	9/4/2012	0.4	0.44	0.4
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	9/4/2012	0.44	0.46	0.44
MESB BHD	Black Inverted Hammer	9/4/2012	0.505	0.57	0.505
PACIFICMAS BHD	Black Inverted Hammer	9/4/2012	0.285	0.3	0.285
CAN-ONE BHD	White Hammer	9/4/2012	2.78	2.78	2.73
YEE LEE CORPORATION BHD	White Hammer	9/4/2012	0.855	0.855	0.84
DIGI.COM BHD	White Inverted Hammer	9/4/2012	4.85	4.87	4.84
PACIFIC & ORIENT BHD	White Inverted Hammer	9/4/2012	1.22	1.26	1.21
PREMIUM NUTRIENTS BHD	White Inverted Hammer	9/4/2012	0.365	0.38	0.36
TRADEWINDS CORPORATION BHD	White Inverted Hammer	9/4/2012	0.75	0.77	0.745