Hammer 2012-09-14

Symbol	Type	Date	Close	High	Low
KUMPULAN H&L HIGH-TECH BHD	Black Hammer	9/14/2012	0.95	0.96	0.9
NV MULTI CORPORATION BHD	Black Hammer	9/14/2012	0.365	0.37	0.355
TASEK CORPORATION BHD	Black Hammer	9/14/2012	10.58	10.6	10.3
TRC SYNERGY BHD	Black Hammer	9/14/2012	0.615	0.62	0.6
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	9/14/2012	2.57	2.67	2.57
LONDON BISCUITS BHD	Black Inverted Hammer	9/14/2012	0.68	0.7	0.68
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	9/14/2012	1.41	1.44	1.41
TENCO BHD	Black Inverted Hammer	9/14/2012	0.37	0.39	0.37
AJIYA BHD	White Hammer	9/14/2012	1.72	1.72	1.65
ALLIANZ MALAYSIA BHD	White Hammer	9/14/2012	6.36	6.36	6.3
MESB BHD	White Hammer	9/14/2012	0.55	0.55	0.525
PRESS METAL BHD	White Hammer	9/14/2012	1.66	1.66	1.62
AFFIN HOLDINGS BHD	White Inverted Hammer	9/14/2012	3.36	3.39	3.35
BINA PURI HOLDINGS BHD	White Inverted Hammer	9/14/2012	0.845	0.86	0.84
BORNEO AQUA HARVEST BHD	White Inverted Hammer	9/14/2012	0.585	0.595	0.58
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/14/2012	2.08	2.15	2.05
FAVELLE FAVCO BHD	White Inverted Hammer	9/14/2012	1.68	1.7	1.67
GUINNESS ANCHOR BHD	White Inverted Hammer	9/14/2012	15.36	15.5	15.32
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/14/2012	0.615	0.64	0.605
INGRESS CORPORATION BHD	White Inverted Hammer	9/14/2012	1.19	1.22	1.18
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2012	5.5	5.61	5.46
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	9/14/2012	0.92	1	0.905
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	9/14/2012	1.4	1.44	1.39
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/14/2012	0.96	0.97	0.955
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/14/2012	1.57	1.6	1.56
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	9/14/2012	0.12	0.13	0.115