Hammer 2012-09-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	9/5/2012	3.49	3.5	3.46
CHANGHUAT CORPORATION BHD	Black Hammer	9/5/2012	0.235	0.255	0.18
GUINNESS ANCHOR BHD	Black Hammer	9/5/2012	15.88	15.9	15.78
INTEGRATED LOGISTICS BHD	Black Hammer	9/5/2012	0.915	0.92	0.905
LION INDUSTRIES CORPORATION BHD	Black Hammer	9/5/2012	1.12	1.13	1.09
MAGNA PRIMA BHD	Black Hammer	9/5/2012	0.795	0.8	0.78
MK LAND HOLDINGS BHD	Black Hammer	9/5/2012	0.36	0.365	0.345
NEXNEWS BHD	Black Hammer	9/5/2012	0.465	0.47	0.45
NOTION VTEC BHD	Black Hammer	9/5/2012	1.13	1.14	1.1
PETRONAS GAS BHD	Black Hammer	9/5/2012	19.18	19.2	19.08
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	9/5/2012	9.03	9.04	8.89
SIME DARBY BHD	Black Hammer	9/5/2012	9.79	9.8	9.74
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	9/5/2012	1.59	1.6	1.56
STS TECNIC BHD	Black Hammer	9/5/2012	3.35	3.37	3.3
TANJUNG OFFSHORE BHD	Black Hammer	9/5/2012	0.36	0.365	0.34
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	9/5/2012	1.06	1.12	1.06
NEXTNATION COMMUNICATION BHD	Black Inverted Hammer	9/5/2012	0.135	0.15	0.135
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	9/5/2012	7.94	8.09	7.94
I-BHD	White Hammer	9/5/2012	0.99	0.99	0.96
LBI CAPITAL BHD	White Hammer	9/5/2012	1.04	1.04	1
LII HEN INDUSTRIES BHD	White Hammer	9/5/2012	1.24	1.24	1.2
MIECO CHIPBOARD BHD	White Hammer	9/5/2012	0.405	0.405	0.38
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	9/5/2012	0.325	0.335	0.32