Hammer 2012-09-06

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	9/6/2012	2.4	2.45	2.13
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/6/2012	12.02	12.04	11.92
FABER GROUP BHD	Black Hammer	9/6/2012	1.33	1.34	1.3
GUAN CHONG BHD	Black Hammer	9/6/2012	3.03	3.04	2.93
IJM CORPORATION BHD	Black Hammer	9/6/2012	5.15	5.16	5.13
KRETAM HOLDINGS BHD	Black Hammer	9/6/2012	2.26	2.27	2.22
LKT INDUSTRIAL BHD	Black Hammer	9/6/2012	2.49	2.5	2.45
LONDON BISCUITS BHD	Black Hammer	9/6/2012	0.695	0.7	0.68
MATRIX INTERNATIONAL BHD	Black Hammer	9/6/2012	0.9	0.91	0.875
MUDAJAYA GROUP BHD	Black Hammer	9/6/2012	2.65	2.66	2.59
OSK PROPERTY HOLDINGS BHD	Black Hammer	9/6/2012	0.95	0.96	0.925
SUCCESS TRANSFORMER CORP BHD	Black Hammer	9/6/2012	1.02	1.03	0.995
TENCO BHD	Black Hammer	9/6/2012	0.4	0.405	0.39
WIJAYA BARU GLOBAL BHD	Black Hammer	9/6/2012	0.33	0.34	0.31
ANCOM BHD	Black Inverted Hammer	9/6/2012	0.375	0.395	0.375
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/6/2012	4.3	4.34	4.3
PERDUREN (M) BHD	Black Inverted Hammer	9/6/2012	0.73	0.83	0.73
QL RESOURCES BHD	Black Inverted Hammer	9/6/2012	3.15	3.2	3.15
EXCEL FORCE MSC BHD	White Hammer	9/6/2012	0.31	0.31	0.28
GRAND-FLO SOLUTION BHD	White Hammer	9/6/2012	0.235	0.235	0.15
HWA TAI INDUSTRIES BHD	White Hammer	9/6/2012	0.49	0.49	0.47
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	9/6/2012	0.915	0.915	0.9
MEDA INC. BHD	White Hammer	9/6/2012	0.69	0.69	0.67
PADINI HOLDINGS BHD	White Hammer	9/6/2012	2.08	2.08	2.03
PANTECH GROUP HOLDINGS BHD	White Hammer	9/6/2012	0.635	0.635	0.615
REDTONE INTERNATIONAL BHD	White Hammer	9/6/2012	0.335	0.335	0.31
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/6/2012	11.84	11.96	11.8
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	9/6/2012	8.88	8.95	8.86
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/6/2012	0.34	0.36	0.335
YEE LEE CORPORATION BHD	White Inverted Hammer	9/6/2012	0.83	0.85	0.82