This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, September 29, 2012

Hammer 2012-09-28

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer9/28/20121818.0217.94
KLCC PROPERTY HOLDINGS BHDBlack Hammer9/28/20125.825.835.8
KONSORTIUM LOGISTIK BHDBlack Hammer9/28/20120.980.990.955
KPJ HEALTHCARE BHDBlack Hammer9/28/20126.16.136.02
MENANG CORPORATION (M) BHDBlack Hammer9/28/20120.3150.320.295
PACIFICMAS BHDBlack Hammer9/28/20120.3050.310.295
SERSOL TECHNOLOGIES BHDBlack Hammer9/28/20120.310.320.27
TAMADAM BONDED WAREHOUSE BHDBlack Hammer9/28/20120.910.920.88
TDM BHDBlack Hammer9/28/20123.413.423.35
CAELY HOLDINGS BHDBlack Inverted Hammer9/28/20120.2650.320.265
KUB MALAYSIA BHDBlack Inverted Hammer9/28/20120.470.490.47
MALAYSIA BUILDING SOCIETY BHDWhite Hammer9/28/20122.412.412.37
QL RESOURCES BHDWhite Hammer9/28/20123.153.153.12
TAFI INDUSTRIES BHDWhite Hammer9/28/20120.3350.3350.32
AMMB HOLDINGS BHDWhite Inverted Hammer9/28/20126.366.416.35
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer9/28/20120.310.330.3
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer9/28/20120.780.790.775
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/28/201211.8611.9811.82
HUA YANG BHDWhite Inverted Hammer9/28/20121.821.851.81
INDUSTRONICS BHDWhite Inverted Hammer9/28/20120.6450.680.64
MESINIAGA BHDWhite Inverted Hammer9/28/20122.122.152.11
SITT TATT BHDWhite Inverted Hammer9/28/20120.2650.2950.26
V.S INDUSTRY BHDWhite Inverted Hammer9/28/20121.561.611.55

Friday, September 28, 2012

Hammer 2012-09-27

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer9/27/20120.980.990.95
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/27/201218.1618.1817.96
MEDA INC. BHDBlack Hammer9/27/20120.670.6750.65
SANBUMI HOLDINGS BHDBlack Hammer9/27/20120.270.2750.245
GENTING BHDBlack Inverted Hammer9/27/20128.598.718.59
GUNUNG CAPITAL BERHADBlack Inverted Hammer9/27/20120.690.710.69
KRETAM HOLDINGS BHDBlack Inverted Hammer9/27/20122.182.322.18
TAKASO RESOURCES BHDBlack Inverted Hammer9/27/20120.230.2450.23
WEIDA (M) BHDBlack Inverted Hammer9/27/20121.421.451.42
AYER HITAM PLANTING SYNDICATE BWhite Hammer9/27/20125.55.55.42
BORNEO OIL BHDWhite Hammer9/27/20120.40.40.385
DEGEM BHDWhite Inverted Hammer9/27/20120.910.950.9
FIMA CORPORATION BHDWhite Inverted Hammer9/27/20125.915.945.9
GHL SYSTEMS BHDWhite Inverted Hammer9/27/20120.390.40.385
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer9/27/20120.3850.3950.38
HUA YANG BHDWhite Inverted Hammer9/27/20121.81.821.79
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer9/27/20122.872.892.86
YONG TAI BHDWhite Inverted Hammer9/27/20120.3450.390.34

Wednesday, September 26, 2012

Hammer 2012-09-26

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer9/26/201233.012.97
GUINNESS ANCHOR BHDBlack Hammer9/26/201215.215.2415.1
YINSON HOLDINGS BHDBlack Hammer9/26/20121.821.831.8
ASAS DUNIA BHDWhite Hammer9/26/20121.561.561.52
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer9/26/20120.940.940.92
OSK VENTURES INTERNATIONAL BHDWhite Hammer9/26/20120.390.390.365
TSR CAPITAL BHDWhite Hammer9/26/20120.80.80.755
EUPE CORPORATION BHDWhite Inverted Hammer9/26/20120.5050.550.5
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer9/26/20122.82.832.79

Tuesday, September 25, 2012

Hammer 2012-09-25

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer9/25/201210.3610.3810.2
BOUSTEAD HOLDINGS BHDBlack Hammer9/25/20124.954.964.9
GADANG HOLDINGS BHDBlack Hammer9/25/20120.5950.60.585
SCANWOLF CORPORATION BHDBlack Hammer9/25/20120.320.3250.3
SIME DARBY BHDBlack Hammer9/25/20129.769.799.61
UMW HOLDINGS BHDBlack Hammer9/25/20129.99.939.8
UNITED PLANTATIONS BHDBlack Hammer9/25/201224.962524.86
HIL INDUSTRIES BHDBlack Inverted Hammer9/25/20120.3850.420.385
MBf HOLDINGS BHDBlack Inverted Hammer9/25/20121.141.191.14
MY E.G. SERVICES BHDBlack Inverted Hammer9/25/20120.770.7850.77
SCIENTEX INCORPORATED BHDBlack Inverted Hammer9/25/20122.42.452.4
HOCK SENG LEE BHDWhite Hammer9/25/20121.591.591.55
LIEN HOE CORPORATION BHDWhite Hammer9/25/20120.30.30.28
QL RESOURCES BHDWhite Hammer9/25/20123.073.073.02
SMR TECHNOLOGIES BHDWhite Hammer9/25/20120.2250.2250.205
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer9/25/20120.2750.2950.27
RHB CAPITAL BHDWhite Inverted Hammer9/25/20127.137.197.11
SAPURA INDUSTRIAL BHDWhite Inverted Hammer9/25/20121.611.641.6
THREE-A RESOURCES BHDWhite Inverted Hammer9/25/20120.9951.010.99

Monday, September 24, 2012

Hammer 2012-09-24

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer9/24/20127.447.467.33
DRB-HICOM BHDBlack Hammer9/24/20122.362.372.32
PERMAJU INDUSTRIES BHDBlack Hammer9/24/20120.450.4550.43
RHB CAPITAL BHDBlack Hammer9/24/20127.197.227.12
EKOVEST BHDBlack Inverted Hammer9/24/20122.472.532.47
MISC BHDBlack Inverted Hammer9/24/20124.164.254.16
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer9/24/20120.3550.3550.335
KULIM (M) BHDWhite Hammer9/24/20124.684.684.62
BONIA CORPORATION BHDWhite Inverted Hammer9/24/20122.282.382.27
CONCRETE ENGINEERING PRODUCTS BWhite Inverted Hammer9/24/20121.41.451.39
GREEN PACKET BHDWhite Inverted Hammer9/24/20120.4250.470.415
NV MULTI CORPORATION BHDWhite Inverted Hammer9/24/20120.3550.3850.35
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer9/24/20120.9650.980.96

Sunday, September 23, 2012

Hammer 2012-09-21

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer9/21/20126.356.366.28
BERJAYA SPORTS TOTO BHDBlack Hammer9/21/20124.424.434.36
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer9/21/20122.262.272.23
KECK SENG (M) BHDBlack Hammer9/21/20123.893.93.87
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer9/21/20123.043.053
SUBUR TIASA HOLDINGS BHDBlack Hammer9/21/20122.452.592.16
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer9/21/20124.965.034.96
DIALOG GROUP BHDBlack Inverted Hammer9/21/20122.342.392.34
MBf HOLDINGS BHDBlack Inverted Hammer9/21/20121.141.181.14
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer9/21/20123.63.633.6
PPB GROUP BHDBlack Inverted Hammer9/21/20121212.2812
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer9/21/20120.2850.30.285
AIRASIA BHDWhite Hammer9/21/20122.952.952.9
MERGE ENERGY BHDWhite Hammer9/21/20120.310.310.285
PAHANCO CORPORATION BHDWhite Hammer9/21/20120.7050.7050.66
SIME DARBY BHDWhite Hammer9/21/20129.799.799.71
TAMADAM BONDED WAREHOUSE BHDWhite Hammer9/21/20120.920.920.89
BONIA CORPORATION BHDWhite Inverted Hammer9/21/20122.272.32.26
EKSONS CORPORATION BHDWhite Inverted Hammer9/21/20121.071.121.05
GOLSTA SYNERGY BHDWhite Inverted Hammer9/21/20120.580.60.57
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer9/21/20120.640.6750.63
JOHORE TIN BHDWhite Inverted Hammer9/21/20122.042.092.02
PCCS GROUP BHDWhite Inverted Hammer9/21/20120.470.660.44
TELEKOM MALAYSIA BHDWhite Inverted Hammer9/21/20125.965.87
TIME DOTCOM BHDWhite Inverted Hammer9/21/20123.253.33.24

Friday, September 21, 2012

Hammer 2012-09-20

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer9/20/201218.7818.818.72
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer9/20/20120.9910.95
I-BHDBlack Hammer9/20/20121.351.361.31
NYLEX (M) BHDBlack Hammer9/20/20120.5550.560.535
PADINI HOLDINGS BHDBlack Hammer9/20/20122.132.142.09
KBES BHDBlack Inverted Hammer9/20/20120.20.230.2
OPCOM HOLDINGS BHDBlack Inverted Hammer9/20/20120.770.7850.77
BERJAYA SPORTS TOTO BHDWhite Hammer9/20/20124.424.424.38
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer9/20/20122.592.592.55
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer9/20/20120.5250.5350.52
KPJ HEALTHCARE BHDWhite Inverted Hammer9/20/20126.056.16.03
SCOPE INDUSTRIES BHDWhite Inverted Hammer9/20/20120.3550.380.345

Thursday, September 20, 2012

Hammer 2012-09-19

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer9/19/201210.610.6210.54
AMMB HOLDINGS BHDBlack Hammer9/19/20126.376.396.22
BERTAM ALLIANCE BHDBlack Hammer9/19/20120.60.6050.585
HONG LEONG INDUSTRIES BHDBlack Hammer9/19/20124.494.54.46
INDUSTRONICS BHDBlack Hammer9/19/20120.620.6250.6
KRETAM HOLDINGS BHDBlack Hammer9/19/20122.262.272.23
KUALA LUMPUR KEPONG BHDBlack Hammer9/19/201222.2422.322.1
TANJUNG OFFSHORE BHDBlack Hammer9/19/20120.440.4450.41
UMW HOLDINGS BHDBlack Hammer9/19/201210.1210.1410
AIRASIA BHDBlack Inverted Hammer9/19/20122.943.012.94
MUDAJAYA GROUP BHDBlack Inverted Hammer9/19/20122.692.772.69
PENSONIC HOLDINGS BHDBlack Inverted Hammer9/19/20120.480.50.48
SUPERMAX CORPORATION BHDBlack Inverted Hammer9/19/201222.042
BERJAYA SPORTS TOTO BHDWhite Hammer9/19/20124.414.414.38
MAH SING GROUP BHDWhite Hammer9/19/20122.262.262.22
MY E.G. SERVICES BHDWhite Hammer9/19/20120.820.820.8
RESORTS WORLD BHDWhite Hammer9/19/20123.693.693.57
KUALA LUMPUR CITY CORPORATION BWhite Inverted Hammer9/19/20120.7950.890.79
MERCES HOLDINGS BHDWhite Inverted Hammer9/19/20120.350.660.335
TOMEI CONSOLIDATED BHDWhite Inverted Hammer9/19/20120.7750.790.77

Wednesday, September 19, 2012

Hammer 2012-09-18

Symbol TypeDateCloseHighLow
DKSH HOLDINGS(M)BHDBlack Hammer9/18/20122.082.12.02
EQUINE CAPITAL BHDBlack Hammer9/18/20120.5150.520.5
HUP SENG INDUSTRIES BHDBlack Hammer9/18/20122.632.642.6
NCB HOLDINGS BHDBlack Hammer9/18/20124.234.254.13
YEE LEE CORPORATION BHDBlack Hammer9/18/20120.850.8550.83
GAMUDA BHDBlack Inverted Hammer9/18/20123.383.523.38
HWA TAI INDUSTRIES BHDBlack Inverted Hammer9/18/20120.4650.50.465
INGRESS CORPORATION BHDBlack Inverted Hammer9/18/20121.21.261.2
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer9/18/20120.8950.9250.895
NESTLE (M) BHDBlack Inverted Hammer9/18/201262.266362.26
PACIFICMAS BHDBlack Inverted Hammer9/18/20120.3150.3350.315
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer9/18/20120.760.780.76
AEON CO. (M) BHDWhite Hammer9/18/201210.6210.6210.4
BORNEO AQUA HARVEST BHDWhite Hammer9/18/20120.60.60.58
KUALA LUMPUR KEPONG BHDWhite Hammer9/18/201222.2422.2421.52
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer9/18/20120.980.980.965
LION FOREST INDUSTRIES BHDWhite Hammer9/18/20121.321.321.26
SEACERA TILES BHDWhite Hammer9/18/20120.7950.7950.78
CYBERTOWERS BHDWhite Inverted Hammer9/18/20120.2050.2150.2
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer9/18/20120.630.650.625
HARN LEN CORPORATION BHDWhite Inverted Hammer9/18/20120.870.90.86
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer9/18/20120.6250.6450.62
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer9/18/20122.482.542.47
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer9/18/20120.2250.2350.22
MMC CORPORATION BHDWhite Inverted Hammer9/18/20122.492.572.47

Sunday, September 16, 2012

Hammer 2012-09-14

Symbol TypeDateCloseHighLow
KUMPULAN H&L HIGH-TECH BHDBlack Hammer9/14/20120.950.960.9
NV MULTI CORPORATION BHDBlack Hammer9/14/20120.3650.370.355
TASEK CORPORATION BHDBlack Hammer9/14/201210.5810.610.3
TRC SYNERGY BHDBlack Hammer9/14/20120.6150.620.6
HUP SENG INDUSTRIES BHDBlack Inverted Hammer9/14/20122.572.672.57
LONDON BISCUITS BHDBlack Inverted Hammer9/14/20120.680.70.68
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer9/14/20121.411.441.41
TENCO BHDBlack Inverted Hammer9/14/20120.370.390.37
AJIYA BHDWhite Hammer9/14/20121.721.721.65
ALLIANZ MALAYSIA BHDWhite Hammer9/14/20126.366.366.3
MESB BHDWhite Hammer9/14/20120.550.550.525
PRESS METAL BHDWhite Hammer9/14/20121.661.661.62
AFFIN HOLDINGS BHDWhite Inverted Hammer9/14/20123.363.393.35
BINA PURI HOLDINGS BHDWhite Inverted Hammer9/14/20120.8450.860.84
BORNEO AQUA HARVEST BHDWhite Inverted Hammer9/14/20120.5850.5950.58
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/14/20122.082.152.05
FAVELLE FAVCO BHDWhite Inverted Hammer9/14/20121.681.71.67
GUINNESS ANCHOR BHDWhite Inverted Hammer9/14/201215.3615.515.32
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer9/14/20120.6150.640.605
INGRESS CORPORATION BHDWhite Inverted Hammer9/14/20121.191.221.18
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer9/14/20125.55.615.46
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer9/14/20120.9210.905
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer9/14/20121.41.441.39
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer9/14/20120.960.970.955
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer9/14/20121.571.61.56
SOLUTION ENGINEERING HOLDINGS BWhite Inverted Hammer9/14/20120.120.130.115

Hammer 2012-09-13

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer9/13/20122.662.682.6
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer9/13/201242.2442.2842.12
PAOS HOLDINGS BHDBlack Hammer9/13/20120.540.550.51
SHELL REFINING CO (F.O.M.) BHDBlack Hammer9/13/20128.858.878.8
GUINNESS ANCHOR BHDBlack Inverted Hammer9/13/201215.2815.3615.28
PETRA ENERGY BHDBlack Inverted Hammer9/13/20121.851.911.85
OKA CORPORATION BHDWhite Hammer9/13/20120.6050.6050.59
PERDUREN (M) BHDWhite Hammer9/13/20120.80.80.75
SEG INTERNATIONAL BHDWhite Hammer9/13/20121.951.951.92
AL-'AQAR KPJ REITWhite Inverted Hammer9/13/20121.431.451.42
CENTURY BOND BHDWhite Inverted Hammer9/13/20120.9550.970.95
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/13/20124.464.584.42
PUBLIC BANK BHDWhite Inverted Hammer9/13/201214.2414.2814.22
REX INDUSTRY BHDWhite Inverted Hammer9/13/20120.5550.60.55
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer9/13/20121.561.581.55
TALIWORKS CORPORATION BHDWhite Inverted Hammer9/13/20120.830.850.825

Wednesday, September 12, 2012

Hammer 2012-09-12

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer9/12/20120.9150.920.9
IJM PLANTATIONS BHDBlack Hammer9/12/20123.53.543.4
MALAYSIAN PLANTATIONS BHDBlack Hammer9/12/20124.044.063.99
CAN-ONE BHDBlack Inverted Hammer9/12/20122.62.652.6
DAIBOCHI PLASTIC & PACKAGING INBlack Inverted Hammer9/12/20122.242.292.24
IJM CORPORATION BHDBlack Inverted Hammer9/12/20125.085.155.08
INTEGRATED LOGISTICS BHDBlack Inverted Hammer9/12/20120.940.960.94
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer9/12/20121.361.41.36
PERDUREN (M) BHDBlack Inverted Hammer9/12/20120.750.850.75
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer9/12/20128.888.988.88
KAWAN FOOD BHDWhite Hammer9/12/20120.870.870.8
MEDA INC. BHDWhite Hammer9/12/20120.680.680.66
NATURAL BIO RESOURCES BHDWhite Hammer9/12/20120.9850.9850.95
CENTURY BOND BHDWhite Inverted Hammer9/12/20120.9650.9750.96
DOMINANT ENTERPRISE BHDWhite Inverted Hammer9/12/20120.770.7950.76
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer9/12/20120.3850.40.38
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer9/12/20122.622.662.61
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/12/201211.8211.9811.78
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/12/20124.44.554.37
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer9/12/20128.458.498.43
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer9/12/20125.335.385.32

Hammer 2012-09-11

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer9/11/20122.392.442.29
ESSO MALAYSIA BHDBlack Hammer9/11/20122.812.832.73
FABER GROUP BHDBlack Hammer9/11/20121.31.311.27
KECK SENG (M) BHDBlack Hammer9/11/20123.913.943.81
MBM RESOURCES BHDBlack Hammer9/11/20123.483.533.37
MEDIA PRIMA BHDBlack Hammer9/11/20122.312.322.23
METRO KAJANG HOLDINGS BHDBlack Hammer9/11/20122.262.272.21
PLENITUDE BHDBlack Hammer9/11/20121.861.871.83
RAMUNIA HOLDINGS BHDBlack Hammer9/11/20120.520.5250.505
SEACERA TILES BHDBlack Hammer9/11/20120.780.7850.74
SUPERMAX CORPORATION BHDBlack Hammer9/11/20122.032.041.99
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer9/11/20126.126.146.07
TELEKOM MALAYSIA BHDBlack Hammer9/11/20126.056.066.02
TRADEWINDS (M) BHDBlack Hammer9/11/20127.547.557.5
ENG KAH CORPORATION BHDBlack Inverted Hammer9/11/20123.73.763.7
IPMUDA BHDBlack Inverted Hammer9/11/20120.690.780.69
PBA HOLDINGS BHDBlack Inverted Hammer9/11/20120.880.90.88
PERAK CORPORATION BHDBlack Inverted Hammer9/11/20121.291.331.29
YONG TAI BHDBlack Inverted Hammer9/11/20120.3750.450.375
FURQAN BUSINESS ORGANISATION BHWhite Hammer9/11/20120.3250.3250.3
GENTING BHDWhite Hammer9/11/20128.988.988.81
GEORGE KENT (M) BHDWhite Hammer9/11/20120.9850.9850.96
HAP SENG CONSOLIDATED BHDWhite Hammer9/11/20121.61.61.54
NATURAL BIO RESOURCES BHDWhite Hammer9/11/20120.980.980.935
SIME DARBY BHDWhite Hammer9/11/20129.89.89.73
TRADEWINDS PLANTATION BHDWhite Hammer9/11/20124.454.454.36
UMS-NEIKEN GROUP BHDWhite Hammer9/11/20120.350.350.32
YTL POWER INTERNATIONAL BHDWhite Hammer9/11/20121.691.691.65
ACOUSTECH BHDWhite Inverted Hammer9/11/20120.6050.6250.6
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/11/20124.314.354.3
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/11/20122.022.092.01
LIEN HOE CORPORATION BHDWhite Inverted Hammer9/11/20120.280.2950.275
YINSON HOLDINGS BHDWhite Inverted Hammer9/11/20121.81.841.78

Tuesday, September 11, 2012

Hammer 2012-09-10

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer9/10/20123.73.713.67
ESSO MALAYSIA BHDBlack Hammer9/10/20122.792.82.76
KUALA LUMPUR KEPONG BHDBlack Hammer9/10/201222.2822.322
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer9/10/20123.163.213.16
DIJAYA CORPORATION BHDBlack Inverted Hammer9/10/20121.131.191.13
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer9/10/20128.438.678.43
SCOMI ENGINEERING BHDBlack Inverted Hammer9/10/20120.440.460.44
CAELY HOLDINGS BHDWhite Hammer9/10/20120.3050.3050.29
LEN CHEONG HOLDING BHDWhite Hammer9/10/20120.1550.1550.135
PETRONAS GAS BHDWhite Hammer9/10/201218.7218.7218.42
KECK SENG (M) BHDWhite Inverted Hammer9/10/20123.943.983.93
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer9/10/20121.261.31.25

Saturday, September 8, 2012

Hammer 2012-09-07

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer9/7/20122.382.42.32
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/7/201219.4619.5619
KKB ENGINEERING BHDBlack Hammer9/7/20121.51.511.47
SIME DARBY BHDBlack Hammer9/7/20129.799.89.72
SMPC CORPORATION BHDBlack Hammer9/7/20120.790.7950.5
TAMADAM BONDED WAREHOUSE BHDBlack Hammer9/7/20120.990.9950.97
TRADEWINDS (M) BHDBlack Hammer9/7/20127.617.627.58
YTL CORPORATION BHDBlack Hammer9/7/20121.821.831.78
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer9/7/20120.3450.360.345
BIO OSMO BHDBlack Inverted Hammer9/7/20120.1350.150.135
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer9/7/20125.235.265.23
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/7/20121.561.61.56
JOHORE TIN BHDBlack Inverted Hammer9/7/20121.931.981.93
PHARMANIAGA BHDBlack Inverted Hammer9/7/20127.577.727.57
TOWER REAL ESTATE INVESTMENT TRBlack Inverted Hammer9/7/20121.411.441.41
ZECON BHDBlack Inverted Hammer9/7/20120.420.440.42
CONNECTCOUNTY HOLDINGS BHDWhite Hammer9/7/20120.110.110.09
KUALA LUMPUR KEPONG BHDWhite Hammer9/7/201222.322.322
PETRONAS DAGANGAN BHDWhite Hammer9/7/201221.7421.7421.3
PETRONAS GAS BHDWhite Hammer9/7/201218.718.718.4
SAPURA RESOURCES BHDWhite Hammer9/7/20120.80.80.75
BIMB HOLDINGS BHDWhite Inverted Hammer9/7/20123.13.153.08
DOLOMITE CORPORATION BHDWhite Inverted Hammer9/7/20120.2150.30.21
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer9/7/20122.292.372.28
NARRA INDUSTRIES BHDWhite Inverted Hammer9/7/20120.330.3850.325
PENSONIC HOLDINGS BHDWhite Inverted Hammer9/7/20120.50.550.49
RHB CAPITAL BHDWhite Inverted Hammer9/7/20127.137.167.12
TANJUNG OFFSHORE BHDWhite Inverted Hammer9/7/20120.350.360.345
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer9/7/20120.9951.010.99

 

blogger templates 3 columns | Blogger Templates