Hammer 2012-09-21

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/21/2012	6.35	6.36	6.28
BERJAYA SPORTS TOTO BHD	Black Hammer	9/21/2012	4.42	4.43	4.36
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	9/21/2012	2.26	2.27	2.23
KECK SENG (M) BHD	Black Hammer	9/21/2012	3.89	3.9	3.87
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	9/21/2012	3.04	3.05	3
SUBUR TIASA HOLDINGS BHD	Black Hammer	9/21/2012	2.45	2.59	2.16
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	9/21/2012	4.96	5.03	4.96
DIALOG GROUP BHD	Black Inverted Hammer	9/21/2012	2.34	2.39	2.34
MBf HOLDINGS BHD	Black Inverted Hammer	9/21/2012	1.14	1.18	1.14
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	9/21/2012	3.6	3.63	3.6
PPB GROUP BHD	Black Inverted Hammer	9/21/2012	12	12.28	12
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	9/21/2012	0.285	0.3	0.285
AIRASIA BHD	White Hammer	9/21/2012	2.95	2.95	2.9
MERGE ENERGY BHD	White Hammer	9/21/2012	0.31	0.31	0.285
PAHANCO CORPORATION BHD	White Hammer	9/21/2012	0.705	0.705	0.66
SIME DARBY BHD	White Hammer	9/21/2012	9.79	9.79	9.71
TAMADAM BONDED WAREHOUSE BHD	White Hammer	9/21/2012	0.92	0.92	0.89
BONIA CORPORATION BHD	White Inverted Hammer	9/21/2012	2.27	2.3	2.26
EKSONS CORPORATION BHD	White Inverted Hammer	9/21/2012	1.07	1.12	1.05
GOLSTA SYNERGY BHD	White Inverted Hammer	9/21/2012	0.58	0.6	0.57
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	9/21/2012	0.64	0.675	0.63
JOHORE TIN BHD	White Inverted Hammer	9/21/2012	2.04	2.09	2.02
PCCS GROUP BHD	White Inverted Hammer	9/21/2012	0.47	0.66	0.44
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/21/2012	5.9	6	5.87
TIME DOTCOM BHD	White Inverted Hammer	9/21/2012	3.25	3.3	3.24