Hammer 2012-09-11

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	9/11/2012	2.39	2.44	2.29
ESSO MALAYSIA BHD	Black Hammer	9/11/2012	2.81	2.83	2.73
FABER GROUP BHD	Black Hammer	9/11/2012	1.3	1.31	1.27
KECK SENG (M) BHD	Black Hammer	9/11/2012	3.91	3.94	3.81
MBM RESOURCES BHD	Black Hammer	9/11/2012	3.48	3.53	3.37
MEDIA PRIMA BHD	Black Hammer	9/11/2012	2.31	2.32	2.23
METRO KAJANG HOLDINGS BHD	Black Hammer	9/11/2012	2.26	2.27	2.21
PLENITUDE BHD	Black Hammer	9/11/2012	1.86	1.87	1.83
RAMUNIA HOLDINGS BHD	Black Hammer	9/11/2012	0.52	0.525	0.505
SEACERA TILES BHD	Black Hammer	9/11/2012	0.78	0.785	0.74
SUPERMAX CORPORATION BHD	Black Hammer	9/11/2012	2.03	2.04	1.99
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	9/11/2012	6.12	6.14	6.07
TELEKOM MALAYSIA BHD	Black Hammer	9/11/2012	6.05	6.06	6.02
TRADEWINDS (M) BHD	Black Hammer	9/11/2012	7.54	7.55	7.5
ENG KAH CORPORATION BHD	Black Inverted Hammer	9/11/2012	3.7	3.76	3.7
IPMUDA BHD	Black Inverted Hammer	9/11/2012	0.69	0.78	0.69
PBA HOLDINGS BHD	Black Inverted Hammer	9/11/2012	0.88	0.9	0.88
PERAK CORPORATION BHD	Black Inverted Hammer	9/11/2012	1.29	1.33	1.29
YONG TAI BHD	Black Inverted Hammer	9/11/2012	0.375	0.45	0.375
FURQAN BUSINESS ORGANISATION BH	White Hammer	9/11/2012	0.325	0.325	0.3
GENTING BHD	White Hammer	9/11/2012	8.98	8.98	8.81
GEORGE KENT (M) BHD	White Hammer	9/11/2012	0.985	0.985	0.96
HAP SENG CONSOLIDATED BHD	White Hammer	9/11/2012	1.6	1.6	1.54
NATURAL BIO RESOURCES BHD	White Hammer	9/11/2012	0.98	0.98	0.935
SIME DARBY BHD	White Hammer	9/11/2012	9.8	9.8	9.73
TRADEWINDS PLANTATION BHD	White Hammer	9/11/2012	4.45	4.45	4.36
UMS-NEIKEN GROUP BHD	White Hammer	9/11/2012	0.35	0.35	0.32
YTL POWER INTERNATIONAL BHD	White Hammer	9/11/2012	1.69	1.69	1.65
ACOUSTECH BHD	White Inverted Hammer	9/11/2012	0.605	0.625	0.6
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/11/2012	4.31	4.35	4.3
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/11/2012	2.02	2.09	2.01
LIEN HOE CORPORATION BHD	White Inverted Hammer	9/11/2012	0.28	0.295	0.275
YINSON HOLDINGS BHD	White Inverted Hammer	9/11/2012	1.8	1.84	1.78