Hammer 2011-03-31

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	3/31/2011	0.53	0.54	0.505
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	3/31/2011	3	3.02	2.94
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/31/2011	7.4	7.42	7.34
PROTON HOLDINGS BHD	Black Hammer	3/31/2011	3.54	3.55	3.46
TAKASO RESOURCES BHD	Black Hammer	3/31/2011	0.34	0.35	0.315
TELEKOM MALAYSIA BHD	Black Hammer	3/31/2011	4.04	4.05	3.99
TEXCHEM RESOURCES BHD	Black Hammer	3/31/2011	0.865	0.88	0.815
VITROX CORPORATION BHD	Black Hammer	3/31/2011	2.15	2.2	2.05
A-RANK BHD	Black Inverted Hammer	3/31/2011	0.4	0.43	0.4
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	3/31/2011	0.125	0.16	0.125
INTELLIGENT EDGE TECHNOLOGIES B	Black Inverted Hammer	3/31/2011	0.015	0.035	0.015
KFC HOLDINGS (M) BHD	Black Inverted Hammer	3/31/2011	3.65	3.69	3.65
MALPAC HOLDINGS BHD	Black Inverted Hammer	3/31/2011	1.51	1.62	1.51
MHC PLANTATIONS BHD	Black Inverted Hammer	3/31/2011	1.71	1.76	1.71
PRESTAR RESOURCES BHD	Black Inverted Hammer	3/31/2011	0.455	0.48	0.455
TENCO BHD	Black Inverted Hammer	3/31/2011	0.905	0.945	0.905
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	3/31/2011	7.39	7.39	7.33
MULTI-USAGE HOLDINGS BHD	White Hammer	3/31/2011	0.4	0.4	0.38
QSR BRANDS BHD	White Hammer	3/31/2011	5.27	5.27	5.16
SCIENTEX INCORPORATED BHD	White Hammer	3/31/2011	2.67	2.67	2.62
SEG INTERNATIONAL BHD	White Hammer	3/31/2011	3.46	3.46	3.42
TIME DOTCOM BHD	White Hammer	3/31/2011	0.855	0.855	0.825
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	3/31/2011	3.34	3.37	3.33
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	3/31/2011	0.465	0.48	0.46
SUNWAY CITY BHD	White Inverted Hammer	3/31/2011	4.49	4.57	4.48
TEKALA CORPORATION BHD	White Inverted Hammer	3/31/2011	0.855	0.9	0.845
WARISAN TC HOLDINGS BHD	White Inverted Hammer	3/31/2011	2.41	2.57	2.4

Hammer 2011-03-30

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Black Hammer	3/30/2011	0.35	0.36	0.32
EXTOL MSC BHD	Black Hammer	3/30/2011	0.155	0.16	0.14
FORMIS RESOURCES BHD	Black Hammer	3/30/2011	1.07	1.08	1.05
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	3/30/2011	1.89	1.92	1.8
MAA HOLDINGS BHD	Black Hammer	3/30/2011	0.83	0.835	0.815
NEW HOONG FATT HOLDINGS BHD	Black Hammer	3/30/2011	2.42	2.43	2.39
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	3/30/2011	1.49	1.5	1.45
PLUS EXPRESSWAYS BHD	Black Hammer	3/30/2011	4.46	4.47	4.44
RESORTS WORLD BHD	Black Hammer	3/30/2011	3.6	3.61	3.56
SAPURA RESOURCES BHD	Black Hammer	3/30/2011	0.86	0.865	0.84
WOODLANDOR HOLDINGS BHD	Black Hammer	3/30/2011	0.36	0.38	0.31
COASTAL CONTRACTS BHD	Black Inverted Hammer	3/30/2011	2.97	3.07	2.97
EBWORX BHD	Black Inverted Hammer	3/30/2011	0.435	0.455	0.435
EXCEL FORCE MSC BHD	Black Inverted Hammer	3/30/2011	0.35	0.37	0.35
INGENUITY SOLUTIONS BHD	Black Inverted Hammer	3/30/2011	0.19	0.205	0.19
JAKS RESOURCES BERHAD	Black Inverted Hammer	3/30/2011	0.705	0.72	0.705
JMR CONGLOMERATION BHD	Black Inverted Hammer	3/30/2011	0.2	0.215	0.2
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	3/30/2011	0.205	0.22	0.205
RIMBUNAN SAWIT BHD	Black Inverted Hammer	3/30/2011	2.14	2.18	2.14
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	3/30/2011	5.21	5.21	5.1
EON CAPITAL BHD	White Hammer	3/30/2011	7.05	7.05	7
SEG INTERNATIONAL BHD	White Hammer	3/30/2011	3.45	3.45	3.38
TANAH EMAS CORPORATION BHD	White Hammer	3/30/2011	1.2	1.2	1.17
TRADEWINDS CORPORATION BHD	White Hammer	3/30/2011	0.945	0.945	0.925
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	3/30/2011	1.03	1.07	1.02
ATIS CORPORATION BHD	White Inverted Hammer	3/30/2011	1.05	1.1	1.03
C.I. HOLDINGS BHD	White Inverted Hammer	3/30/2011	3.12	3.16	3.1
DIALOG GROUP BHD	White Inverted Hammer	3/30/2011	2.31	2.35	2.3
EMIVEST BHD	White Inverted Hammer	3/30/2011	0.85	0.91	0.84
EURO HOLDINGS BHD	White Inverted Hammer	3/30/2011	0.41	0.445	0.4
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	3/30/2011	0.375	0.39	0.37
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/30/2011	0.64	0.67	0.635
INGRESS CORPORATION BHD	White Inverted Hammer	3/30/2011	0.765	0.78	0.76
KEY ASIC BHD	White Inverted Hammer	3/30/2011	0.175	0.195	0.165
LATEXX PARTNERS BHD	White Inverted Hammer	3/30/2011	2.73	2.77	2.72
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	3/30/2011	0.475	0.485	0.47
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	3/30/2011	0.43	0.48	0.425
NYLEX (M) BHD	White Inverted Hammer	3/30/2011	0.685	0.71	0.675
SAPURACREST PETROLEUM BHD	White Inverted Hammer	3/30/2011	3.69	3.76	3.67
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	3/30/2011	1.01	1.05	1
SMPC CORPORATION BHD	White Inverted Hammer	3/30/2011	0.13	0.14	0.125
TECHNODEX BHD	White Inverted Hammer	3/30/2011	0.12	0.13	0.115
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	3/30/2011	0.26	0.28	0.25

Hammer 2011-03-29

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	3/29/2011	0.725	0.735	0.705
HING YIAP KNITTING INDUSTRIES B	Black Hammer	3/29/2011	1.93	1.94	1.89
KULIM (M) BHD	Black Hammer	3/29/2011	3.35	3.37	3.3
PAHANCO CORPORATION BHD	Black Hammer	3/29/2011	0.43	0.44	0.41
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	3/29/2011	1.49	1.5	1.45
PRESS METAL BHD	Black Hammer	3/29/2011	2.41	2.42	2.37
RESORTS WORLD BHD	Black Hammer	3/29/2011	3.58	3.59	3.53
THREE-A RESOURCES BHD	Black Hammer	3/29/2011	1.58	1.59	1.52
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	3/29/2011	1.53	1.57	1.53
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	3/29/2011	0.36	0.4	0.36
BERJAYA CORPORATION BHD	White Hammer	3/29/2011	1.08	1.08	1.05
GENTING BHD	White Hammer	3/29/2011	10.5	10.5	10.42
HONG LEONG BANK BHD	White Hammer	3/29/2011	9.4	9.4	9.37
KLCC PROPERTY HOLDINGS BHD	White Hammer	3/29/2011	3.38	3.38	3.33
PLENITUDE BHD	White Hammer	3/29/2011	2.12	2.12	2.07
SP SETIA BHD	White Hammer	3/29/2011	6.25	6.25	6.12
WHITE HORSE BHD	White Hammer	3/29/2011	1.96	1.96	1.93
BATU KAWAN BHD	White Inverted Hammer	3/29/2011	15.16	15.22	15.14
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	3/29/2011	4.65	4.7	4.63
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	3/29/2011	0.255	0.28	0.25
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	3/29/2011	1.35	1.68	1.34
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	3/29/2011	0.51	0.57	0.5
MYCRON STEEL BHD	White Inverted Hammer	3/29/2011	0.59	0.6	0.585
NARRA INDUSTRIES BHD	White Inverted Hammer	3/29/2011	0.53	0.55	0.525
RALCO CORPORATION BHD	White Inverted Hammer	3/29/2011	0.77	0.88	0.76
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/29/2011	4.08	4.18	4.06
TIME DOTCOM BHD	White Inverted Hammer	3/29/2011	0.825	0.84	0.82
TOP GLOVE CORPORATION BHD	White Inverted Hammer	3/29/2011	5.28	5.34	5.27

Hammer 2011-03-28

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Black Hammer	3/28/2011	0.815	0.82	0.765
ASIATIC DEVELOPMENT BHD	Black Hammer	3/28/2011	8.18	8.2	7.83
BATU KAWAN BHD	Black Hammer	3/28/2011	15.2	15.22	15.14
BERJAYA CORPORATION BHD	Black Hammer	3/28/2011	1.07	1.08	1.05
LAY HONG BHD	Black Hammer	3/28/2011	1.65	1.67	1.57
MBM RESOURCES BHD	Black Hammer	3/28/2011	3.03	3.04	3
PARAMOUNT CORPORATION BHD	Black Hammer	3/28/2011	5.49	5.5	5.45
PPB GROUP BHD	Black Hammer	3/28/2011	17	17.02	16.86
RUBBEREX CORPORATION (M) BHD	Black Hammer	3/28/2011	0.765	0.77	0.75
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	3/28/2011	4.17	4.26	4.17
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	3/28/2011	0.38	0.395	0.38
LAND & GENERAL BHD	Black Inverted Hammer	3/28/2011	0.445	0.46	0.445
LPI CAPITAL BHD	Black Inverted Hammer	3/28/2011	13.74	13.9	13.74
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	3/28/2011	0.995	1.03	0.995
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	3/28/2011	0.435	0.46	0.435
WCT ENGINEERING BHD	Black Inverted Hammer	3/28/2011	2.99	3.03	2.99
ATLAN HOLDINGS BHD	White Inverted Hammer	3/28/2011	3.4	3.6	3.37
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	3/28/2011	0.445	0.455	0.44
JERNEH ASIA BHD	White Inverted Hammer	3/28/2011	3.02	3.1	3
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	3/28/2011	0.375	0.395	0.37
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	3/28/2011	3.32	3.39	3.31
RANHILL BHD	White Inverted Hammer	3/28/2011	0.72	0.74	0.715
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	3/28/2011	0.08	0.09	0.075
TECK GUAN PERDANA BHD	White Inverted Hammer	3/28/2011	0.885	0.94	0.87
UMW HOLDINGS BHD	White Inverted Hammer	3/28/2011	7.25	7.3	7.23

Hammer 2011-03-25

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	3/25/2011	0.505	0.51	0.49
PETRONAS GAS BHD	Black Hammer	3/25/2011	11.4	11.42	11.3
PPB GROUP BHD	Black Hammer	3/25/2011	17.02	17.04	16.96
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	3/25/2011	0.295	0.32	0.295
HONG LEONG BANK BHD	Black Inverted Hammer	3/25/2011	9.38	9.5	9.38
INDUSTRONICS BHD	Black Inverted Hammer	3/25/2011	0.38	0.4	0.38
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	3/25/2011	7.4	7.51	7.4
MBM RESOURCES BHD	Black Inverted Hammer	3/25/2011	3.04	3.08	3.04
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	3/25/2011	0.675	0.7	0.675
QSR BRANDS BHD	Black Inverted Hammer	3/25/2011	5.13	5.16	5.13
SHL CONSOLIDATED BHD	Black Inverted Hammer	3/25/2011	1.3	1.4	1.3
GLENEALY PLANTATIONS (M) BHD	White Hammer	3/25/2011	4.53	4.53	4.49
MAA HOLDINGS BHD	White Hammer	3/25/2011	0.79	0.79	0.775
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/25/2011	0.335	0.35	0.33
AFFIN HOLDINGS BHD	White Inverted Hammer	3/25/2011	3.44	3.49	3.42
CNI HOLDINGS BHD	White Inverted Hammer	3/25/2011	0.2	0.225	0.19
EURO HOLDINGS BHD	White Inverted Hammer	3/25/2011	0.325	0.335	0.32
GREENYIELD BHD	White Inverted Hammer	3/25/2011	0.42	0.44	0.415
IOI CORPORATION BHD	White Inverted Hammer	3/25/2011	5.7	5.73	5.69
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/25/2011	21.08	21.18	21.04
LANDMARKS BHD	White Inverted Hammer	3/25/2011	1.48	1.54	1.47
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/25/2011	21.1	21.4	21
THREE-A RESOURCES BHD	White Inverted Hammer	3/25/2011	1.53	1.56	1.52
TONG HERR RESOURCES BHD	White Inverted Hammer	3/25/2011	2.53	2.56	2.52
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	3/25/2011	0.17	0.195	0.165
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/25/2011	2.07	2.1	2.06

Hammer 2011-03-24

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	3/24/2011	1.13	1.14	1.1
GLENEALY PLANTATIONS (M) BHD	Black Hammer	3/24/2011	4.52	4.53	4.49
KIAN JOO CAN FACTORY BHD	Black Hammer	3/24/2011	1.94	1.95	1.92
MUDA HOLDINGS BHD	Black Hammer	3/24/2011	0.8	0.805	0.78
TEXCHEM RESOURCES BHD	Black Hammer	3/24/2011	0.89	0.9	0.85
UNIMECH GROUP BHD	Black Hammer	3/24/2011	0.87	0.885	0.835
GREEN PACKET BHD	Black Inverted Hammer	3/24/2011	0.645	0.665	0.645
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	3/24/2011	0.595	0.615	0.595
SILVER BIRD GROUP BHD	Black Inverted Hammer	3/24/2011	0.59	0.64	0.59
ASDION BHD	White Hammer	3/24/2011	0.33	0.33	0.28
KEY ASIC BHD	White Hammer	3/24/2011	0.185	0.185	0.17
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	3/24/2011	6.1	6.1	6.01
SAPURACREST PETROLEUM BHD	White Hammer	3/24/2011	3.6	3.6	3.54
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	3/24/2011	1.23	1.27	1.22
ADVENTA BHD	White Inverted Hammer	3/24/2011	2.41	2.44	2.4
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/24/2011	0.3	0.33	0.29
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	3/24/2011	0.465	0.485	0.455
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	3/24/2011	1.71	1.76	1.7
PK RESOURCES BHD	White Inverted Hammer	3/24/2011	0.84	0.88	0.83
RHB CAPITAL BHD	White Inverted Hammer	3/24/2011	8.03	8.05	8.02
SEAL INCORPORATED BHD	White Inverted Hammer	3/24/2011	0.45	0.47	0.44

Hammer 2011-03-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	3/23/2011	3.5	3.52	3.45
EMAS KIARA INDUSTRIES BHD	Black Hammer	3/23/2011	0.76	0.765	0.74
GD EXPRESS CARRIER BHD	Black Hammer	3/23/2011	0.845	0.85	0.835
HAP SENG CONSOLIDATED BHD	Black Hammer	3/23/2011	6.5	6.51	6.47
SEACERA TILES BHD	Black Hammer	3/23/2011	0.615	0.62	0.6
COUNTRY VIEW BHD	Black Inverted Hammer	3/23/2011	0.5	0.66	0.5
EKSONS CORPORATION BHD	Black Inverted Hammer	3/23/2011	1.21	1.25	1.21
KRETAM HOLDINGS BHD	Black Inverted Hammer	3/23/2011	1.92	2.03	1.92
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	3/23/2011	1.84	1.88	1.84
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	3/23/2011	0.525	0.6	0.525
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	3/23/2011	0.34	0.36	0.34
TIME DOTCOM BHD	Black Inverted Hammer	3/23/2011	0.825	0.87	0.825
UNISEM (M) BHD	Black Inverted Hammer	3/23/2011	1.87	1.94	1.87
IOI CORPORATION BHD	White Hammer	3/23/2011	5.72	5.72	5.69
MATRIX INTERNATIONAL BHD	White Hammer	3/23/2011	0.79	0.79	0.775
PADIBERAS NASIONAL BHD	White Hammer	3/23/2011	2.77	2.77	2.73
SPK-SENTOSA CORPORATION BHD	White Hammer	3/23/2011	0.38	0.38	0.33
TA ENTERPRISE BHD	White Hammer	3/23/2011	0.725	0.725	0.71
WCT ENGINEERING BHD	White Hammer	3/23/2011	3	3	2.96
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	3/23/2011	0.325	0.335	0.32
DAMANSARA REALTY BHD	White Inverted Hammer	3/23/2011	0.55	0.585	0.54
DOLOMITE CORPORATION BHD	White Inverted Hammer	3/23/2011	0.205	0.23	0.2
EKOVEST BHD	White Inverted Hammer	3/23/2011	3.84	3.96	3.8
EQUINE CAPITAL BHD	White Inverted Hammer	3/23/2011	0.475	0.49	0.47
HEXAGON HOLDINGS BHD	White Inverted Hammer	3/23/2011	0.455	0.485	0.445
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	3/23/2011	0.41	0.43	0.405
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	3/23/2011	3.9	3.93	3.89
MMC CORPORATION BHD	White Inverted Hammer	3/23/2011	2.69	2.77	2.67
RHB CAPITAL BHD	White Inverted Hammer	3/23/2011	8.02	8.08	8
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	3/23/2011	1.16	1.21	1.15
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	3/23/2011	0.675	0.69	0.67

Hammer 2011-03-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Black Hammer	3/22/2011	0.245	0.25	0.235
ALIRAN IHSAN RESOURCES BHD	Black Hammer	3/22/2011	1.7	1.73	1.64
IJM CORPORATION BHD	Black Hammer	3/22/2011	6.1	6.11	6.07
KINSTEEL BHD	Black Hammer	3/22/2011	0.875	0.88	0.855
MALTON BHD	Black Hammer	3/22/2011	0.635	0.64	0.62
PENSONIC HOLDINGS BHD	Black Hammer	3/22/2011	0.71	0.72	0.68
QL RESOURCES BHD	Black Hammer	3/22/2011	3	3.01	2.97
RESORTS WORLD BHD	Black Hammer	3/22/2011	3.42	3.43	3.39
SANBUMI HOLDINGS BHD	Black Hammer	3/22/2011	0.27	0.275	0.26
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	3/22/2011	2.69	2.76	2.69
EXCEL FORCE MSC BHD	Black Inverted Hammer	3/22/2011	0.345	0.375	0.345
HO WAH GENTING BHD	Black Inverted Hammer	3/22/2011	0.64	0.67	0.64
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	3/22/2011	0.36	0.38	0.36
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/22/2011	5.09	5.14	5.09
PETRA ENERGY BHD	Black Inverted Hammer	3/22/2011	1.5	1.54	1.5
UNIMECH GROUP BHD	Black Inverted Hammer	3/22/2011	0.83	0.845	0.83
BERJAYA LAND BHD	White Hammer	3/22/2011	1.08	1.08	1.05
HAP SENG CONSOLIDATED BHD	White Hammer	3/22/2011	6.51	6.51	6.45
KUCHAI DEVELOPMENT BHD	White Hammer	3/22/2011	1.25	1.25	1.21
LANDMARKS BHD	White Hammer	3/22/2011	1.41	1.41	1.36
PERMAJU INDUSTRIES BHD	White Hammer	3/22/2011	0.405	0.405	0.385
PREMIUM NUTRIENTS BHD	White Hammer	3/22/2011	0.275	0.275	0.25
AMDB BHD	White Inverted Hammer	3/22/2011	0.4	0.415	0.395
COASTAL CONTRACTS BHD	White Inverted Hammer	3/22/2011	2.75	2.8	2.73
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	3/22/2011	1.71	1.75	1.7
HARBOUR-LINK GROUP BHD	White Inverted Hammer	3/22/2011	1.01	1.06	1
HLG CAPITAL BHD	White Inverted Hammer	3/22/2011	1.27	1.3	1.26
KIA LIM BHD	White Inverted Hammer	3/22/2011	0.26	0.29	0.255
MK LAND HOLDINGS BHD	White Inverted Hammer	3/22/2011	0.37	0.395	0.36
SILVER BIRD GROUP BHD	White Inverted Hammer	3/22/2011	0.61	0.645	0.595
UNITED MALACCA BHD	White Inverted Hammer	3/22/2011	6.84	6.89	6.83
VOIR HOLDINGS BHD	White Inverted Hammer	3/22/2011	0.525	0.545	0.52

Hammer 2011-03-18

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	3/18/2011	0.42	0.43	0.38
ESSO MALAYSIA BHD	Black Hammer	3/18/2011	3.19	3.2	3.16
LINEAR CORPORATION BHD	Black Hammer	3/18/2011	0.105	0.11	0.085
SILVER BIRD GROUP BHD	Black Hammer	3/18/2011	0.595	0.6	0.575
MAH SING GROUP BHD	Black Inverted Hammer	3/18/2011	2.33	2.38	2.33
POH KONG HOLDINGS BHD	Black Inverted Hammer	3/18/2011	0.43	0.46	0.43
SYCAL VENTURES BHD	Black Inverted Hammer	3/18/2011	0.145	0.165	0.145
YTL E-SOLUTIONS BHD	Black Inverted Hammer	3/18/2011	1.04	1.07	1.04
ZELAN BHD	Black Inverted Hammer	3/18/2011	0.475	0.495	0.475
KPJ HEALTHCARE BHD	White Hammer	3/18/2011	3.84	3.84	3.8
MAGNA PRIMA BHD	White Hammer	3/18/2011	0.8	0.8	0.77
RELIANCE PACIFIC BHD	White Hammer	3/18/2011	0.695	0.695	0.665
SP SETIA BHD	White Hammer	3/18/2011	6.14	6.14	6.05
A & M REALTY BHD	White Inverted Hammer	3/18/2011	0.45	0.51	0.44
ANCOM BHD	White Inverted Hammer	3/18/2011	0.45	0.48	0.435
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/18/2011	2.59	2.64	2.58
KECK SENG (M) BHD	White Inverted Hammer	3/18/2011	4.01	4.05	4
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	3/18/2011	1.25	1.3	1.24
KULIM (M) BHD	White Inverted Hammer	3/18/2011	3.4	3.5	3.37
MTD ACPI ENGINEERING BHD	White Inverted Hammer	3/18/2011	0.53	0.59	0.515
MYCOM BHD	White Inverted Hammer	3/18/2011	0.51	0.555	0.5
PLENITUDE BHD	White Inverted Hammer	3/18/2011	1.98	2.07	1.97
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	3/18/2011	0.785	0.81	0.78
SARAWAK OIL PALMS BHD	White Inverted Hammer	3/18/2011	3.36	3.38	3.35

Hammer 2011-03-17

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	3/17/2011	1.58	1.6	1.54
HLG CAPITAL BHD	Black Hammer	3/17/2011	1.24	1.25	1.21
LATEXX PARTNERS BHD	Black Hammer	3/17/2011	2.78	2.79	2.71
SURIA CAPITAL HOLDINGS BHD	Black Hammer	3/17/2011	1.91	1.92	1.87
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	3/17/2011	15.5	15.6	15.5
HPI RESOURCES BHD	Black Inverted Hammer	3/17/2011	3.08	3.28	3.08
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	3/17/2011	2.53	2.6	2.53
MALPAC HOLDINGS BHD	Black Inverted Hammer	3/17/2011	1.48	1.55	1.48
ASIATIC DEVELOPMENT BHD	White Hammer	3/17/2011	7.97	7.97	7.72
DIGISTAR CORPORATION BHD	White Hammer	3/17/2011	0.225	0.225	0.21
IOI CORPORATION BHD	White Hammer	3/17/2011	5.57	5.57	5.49
KBES BHD	White Hammer	3/17/2011	0.255	0.255	0.235
MAJUPERAK HOLDINGS BHD	White Hammer	3/17/2011	0.39	0.39	0.365
NOTION VTEC BHD	White Hammer	3/17/2011	1.75	1.75	1.68
P.I.E. INDUSTRIAL BHD	White Hammer	3/17/2011	4.04	4.04	3.98
SARAWAK OIL PALMS BHD	White Hammer	3/17/2011	3.35	3.35	3.31
ADVENTA BHD	White Inverted Hammer	3/17/2011	2.46	2.49	2.45
BINA DARULAMAN BHD	White Inverted Hammer	3/17/2011	1.09	1.29	1.08
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	3/17/2011	0.16	0.17	0.155
KEY ASIC BHD	White Inverted Hammer	3/17/2011	0.16	0.18	0.15
SEACERA TILES BHD	White Inverted Hammer	3/17/2011	0.625	0.645	0.62
SP SETIA BHD	White Inverted Hammer	3/17/2011	6.07	6.1	6.06
TASEK CORPORATION BHD	White Inverted Hammer	3/17/2011	8.33	8.46	8.31

Hammer 2011-03-16

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	3/16/2011	6.29	6.3	6.2
BOX-PAK (MALAYSIA) BHD	Black Hammer	3/16/2011	1.14	1.16	1.09
CHUAN HUAT RESOURCES BHD	Black Hammer	3/16/2011	0.5	0.51	0.47
CN ASIA CORPORATION BHD	Black Hammer	3/16/2011	0.75	0.77	0.71
EURO HOLDINGS BHD	Black Hammer	3/16/2011	0.275	0.28	0.26
GAMUDA BHD	Black Hammer	3/16/2011	3.69	3.7	3.63
HELP INTERNATIONAL CORPORATION	Black Hammer	3/16/2011	2.68	2.7	2.62
JOHAN HOLDINGS BHD	Black Hammer	3/16/2011	0.33	0.335	0.32
MTD CAPITAL BHD	Black Hammer	3/16/2011	10.84	10.92	10.3
PETRONAS GAS BHD	Black Hammer	3/16/2011	11.28	11.3	11.18
PPB GROUP BHD	Black Hammer	3/16/2011	16.8	16.9	16.58
QL RESOURCES BHD	Black Hammer	3/16/2011	2.99	3	2.95
QSR BRANDS BHD	Black Hammer	3/16/2011	4.98	5	4.9
TMC LIFE SCIENCES BHD	Black Hammer	3/16/2011	0.465	0.47	0.45
V.S INDUSTRY BHD	Black Hammer	3/16/2011	1.73	1.74	1.69
YTL CORPORATION BHD	Black Hammer	3/16/2011	7.23	7.25	7.12
DELLOYD VENTURES BHD	White Hammer	3/16/2011	3.4	3.4	3.35
GLOMAC BHD	White Hammer	3/16/2011	1.7	1.7	1.67
GOLDIS BHD	White Hammer	3/16/2011	1.62	1.62	1.41
IGB CORPORATION BHD	White Hammer	3/16/2011	2.14	2.14	2.11
MY E.G. SERVICES BHD	White Hammer	3/16/2011	0.715	0.715	0.695
SUMATEC RESOURCES BHD	White Hammer	3/16/2011	0.255	0.255	0.24
TENCO BHD	White Hammer	3/16/2011	0.74	0.74	0.71
TH PLANTATIONS BHD	White Hammer	3/16/2011	1.98	1.98	1.92
TOMYPAK HOLDINGS BHD	White Hammer	3/16/2011	0.97	0.97	0.9
ASDION BHD	White Inverted Hammer	3/16/2011	0.23	0.28	0.225
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/16/2011	15.66	15.8	15.6
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	3/16/2011	0.64	0.7	0.635
PROTASCO BHD	White Inverted Hammer	3/16/2011	1.04	1.07	1.03