This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, March 31, 2011

Hammer 2011-03-31

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer3/31/20110.530.540.505
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer3/31/201133.022.94
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/31/20117.47.427.34
PROTON HOLDINGS BHDBlack Hammer3/31/20113.543.553.46
TAKASO RESOURCES BHDBlack Hammer3/31/20110.340.350.315
TELEKOM MALAYSIA BHDBlack Hammer3/31/20114.044.053.99
TEXCHEM RESOURCES BHDBlack Hammer3/31/20110.8650.880.815
VITROX CORPORATION BHDBlack Hammer3/31/20112.152.22.05
A-RANK BHDBlack Inverted Hammer3/31/20110.40.430.4
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer3/31/20110.1250.160.125
INTELLIGENT EDGE TECHNOLOGIES BBlack Inverted Hammer3/31/20110.0150.0350.015
KFC HOLDINGS (M) BHDBlack Inverted Hammer3/31/20113.653.693.65
MALPAC HOLDINGS BHDBlack Inverted Hammer3/31/20111.511.621.51
MHC PLANTATIONS BHDBlack Inverted Hammer3/31/20111.711.761.71
PRESTAR RESOURCES BHDBlack Inverted Hammer3/31/20110.4550.480.455
TENCO BHDBlack Inverted Hammer3/31/20110.9050.9450.905
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer3/31/20117.397.397.33
MULTI-USAGE HOLDINGS BHDWhite Hammer3/31/20110.40.40.38
QSR BRANDS BHDWhite Hammer3/31/20115.275.275.16
SCIENTEX INCORPORATED BHDWhite Hammer3/31/20112.672.672.62
SEG INTERNATIONAL BHDWhite Hammer3/31/20113.463.463.42
TIME DOTCOM BHDWhite Hammer3/31/20110.8550.8550.825
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer3/31/20113.343.373.33
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer3/31/20110.4650.480.46
SUNWAY CITY BHDWhite Inverted Hammer3/31/20114.494.574.48
TEKALA CORPORATION BHDWhite Inverted Hammer3/31/20110.8550.90.845
WARISAN TC HOLDINGS BHDWhite Inverted Hammer3/31/20112.412.572.4

Wednesday, March 30, 2011

Hammer 2011-03-30

Symbol TypeDateCloseHighLow
BTM RESOURCES BHDBlack Hammer3/30/20110.350.360.32
EXTOL MSC BHDBlack Hammer3/30/20110.1550.160.14
FORMIS RESOURCES BHDBlack Hammer3/30/20111.071.081.05
LYSAGHT GALVANIZED STEEL BHDBlack Hammer3/30/20111.891.921.8
MAA HOLDINGS BHDBlack Hammer3/30/20110.830.8350.815
NEW HOONG FATT HOLDINGS BHDBlack Hammer3/30/20112.422.432.39
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer3/30/20111.491.51.45
PLUS EXPRESSWAYS BHDBlack Hammer3/30/20114.464.474.44
RESORTS WORLD BHDBlack Hammer3/30/20113.63.613.56
SAPURA RESOURCES BHDBlack Hammer3/30/20110.860.8650.84
WOODLANDOR HOLDINGS BHDBlack Hammer3/30/20110.360.380.31
COASTAL CONTRACTS BHDBlack Inverted Hammer3/30/20112.973.072.97
EBWORX BHDBlack Inverted Hammer3/30/20110.4350.4550.435
EXCEL FORCE MSC BHDBlack Inverted Hammer3/30/20110.350.370.35
INGENUITY SOLUTIONS BHDBlack Inverted Hammer3/30/20110.190.2050.19
JAKS RESOURCES BERHADBlack Inverted Hammer3/30/20110.7050.720.705
JMR CONGLOMERATION BHDBlack Inverted Hammer3/30/20110.20.2150.2
REDTONE INTERNATIONAL BHDBlack Inverted Hammer3/30/20110.2050.220.205
RIMBUNAN SAWIT BHDBlack Inverted Hammer3/30/20112.142.182.14
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer3/30/20115.215.215.1
EON CAPITAL BHDWhite Hammer3/30/20117.057.057
SEG INTERNATIONAL BHDWhite Hammer3/30/20113.453.453.38
TANAH EMAS CORPORATION BHDWhite Hammer3/30/20111.21.21.17
TRADEWINDS CORPORATION BHDWhite Hammer3/30/20110.9450.9450.925
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer3/30/20111.031.071.02
ATIS CORPORATION BHDWhite Inverted Hammer3/30/20111.051.11.03
C.I. HOLDINGS BHDWhite Inverted Hammer3/30/20113.123.163.1
DIALOG GROUP BHDWhite Inverted Hammer3/30/20112.312.352.3
EMIVEST BHDWhite Inverted Hammer3/30/20110.850.910.84
EURO HOLDINGS BHDWhite Inverted Hammer3/30/20110.410.4450.4
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer3/30/20110.3750.390.37
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/30/20110.640.670.635
INGRESS CORPORATION BHDWhite Inverted Hammer3/30/20110.7650.780.76
KEY ASIC BHDWhite Inverted Hammer3/30/20110.1750.1950.165
LATEXX PARTNERS BHDWhite Inverted Hammer3/30/20112.732.772.72
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer3/30/20110.4750.4850.47
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer3/30/20110.430.480.425
NYLEX (M) BHDWhite Inverted Hammer3/30/20110.6850.710.675
SAPURACREST PETROLEUM BHDWhite Inverted Hammer3/30/20113.693.763.67
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer3/30/20111.011.051
SMPC CORPORATION BHDWhite Inverted Hammer3/30/20110.130.140.125
TECHNODEX BHDWhite Inverted Hammer3/30/20110.120.130.115
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer3/30/20110.260.280.25

Tuesday, March 29, 2011

Hammer 2011-03-29

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer3/29/20110.7250.7350.705
HING YIAP KNITTING INDUSTRIES BBlack Hammer3/29/20111.931.941.89
KULIM (M) BHDBlack Hammer3/29/20113.353.373.3
PAHANCO CORPORATION BHDBlack Hammer3/29/20110.430.440.41
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer3/29/20111.491.51.45
PRESS METAL BHDBlack Hammer3/29/20112.412.422.37
RESORTS WORLD BHDBlack Hammer3/29/20113.583.593.53
THREE-A RESOURCES BHDBlack Hammer3/29/20111.581.591.52
KUMPULAN EUROPLUS BHDBlack Inverted Hammer3/29/20111.531.571.53
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer3/29/20110.360.40.36
BERJAYA CORPORATION BHDWhite Hammer3/29/20111.081.081.05
GENTING BHDWhite Hammer3/29/201110.510.510.42
HONG LEONG BANK BHDWhite Hammer3/29/20119.49.49.37
KLCC PROPERTY HOLDINGS BHDWhite Hammer3/29/20113.383.383.33
PLENITUDE BHDWhite Hammer3/29/20112.122.122.07
SP SETIA BHDWhite Hammer3/29/20116.256.256.12
WHITE HORSE BHDWhite Hammer3/29/20111.961.961.93
BATU KAWAN BHDWhite Inverted Hammer3/29/201115.1615.2215.14
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer3/29/20114.654.74.63
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer3/29/20110.2550.280.25
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer3/29/20111.351.681.34
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer3/29/20110.510.570.5
MYCRON STEEL BHDWhite Inverted Hammer3/29/20110.590.60.585
NARRA INDUSTRIES BHDWhite Inverted Hammer3/29/20110.530.550.525
RALCO CORPORATION BHDWhite Inverted Hammer3/29/20110.770.880.76
SELANGOR PROPERTIES BHDWhite Inverted Hammer3/29/20114.084.184.06
TIME DOTCOM BHDWhite Inverted Hammer3/29/20110.8250.840.82
TOP GLOVE CORPORATION BHDWhite Inverted Hammer3/29/20115.285.345.27

Hammer 2011-03-28

Symbol TypeDateCloseHighLow
APEX EQUITY HOLDINGS BHDBlack Hammer3/28/20110.8150.820.765
ASIATIC DEVELOPMENT BHDBlack Hammer3/28/20118.188.27.83
BATU KAWAN BHDBlack Hammer3/28/201115.215.2215.14
BERJAYA CORPORATION BHDBlack Hammer3/28/20111.071.081.05
LAY HONG BHDBlack Hammer3/28/20111.651.671.57
MBM RESOURCES BHDBlack Hammer3/28/20113.033.043
PARAMOUNT CORPORATION BHDBlack Hammer3/28/20115.495.55.45
PPB GROUP BHDBlack Hammer3/28/20111717.0216.86
RUBBEREX CORPORATION (M) BHDBlack Hammer3/28/20110.7650.770.75
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer3/28/20114.174.264.17
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer3/28/20110.380.3950.38
LAND & GENERAL BHDBlack Inverted Hammer3/28/20110.4450.460.445
LPI CAPITAL BHDBlack Inverted Hammer3/28/201113.7413.913.74
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer3/28/20110.9951.030.995
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer3/28/20110.4350.460.435
WCT ENGINEERING BHDBlack Inverted Hammer3/28/20112.993.032.99
ATLAN HOLDINGS BHDWhite Inverted Hammer3/28/20113.43.63.37
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer3/28/20110.4450.4550.44
JERNEH ASIA BHDWhite Inverted Hammer3/28/20113.023.13
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer3/28/20110.3750.3950.37
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer3/28/20113.323.393.31
RANHILL BHDWhite Inverted Hammer3/28/20110.720.740.715
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer3/28/20110.080.090.075
TECK GUAN PERDANA BHDWhite Inverted Hammer3/28/20110.8850.940.87
UMW HOLDINGS BHDWhite Inverted Hammer3/28/20117.257.37.23

Friday, March 25, 2011

Hammer 2011-03-25

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer3/25/20110.5050.510.49
PETRONAS GAS BHDBlack Hammer3/25/201111.411.4211.3
PPB GROUP BHDBlack Hammer3/25/201117.0217.0416.96
B.I.G. INDUSTRIES BHDBlack Inverted Hammer3/25/20110.2950.320.295
HONG LEONG BANK BHDBlack Inverted Hammer3/25/20119.389.59.38
INDUSTRONICS BHDBlack Inverted Hammer3/25/20110.380.40.38
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer3/25/20117.47.517.4
MBM RESOURCES BHDBlack Inverted Hammer3/25/20113.043.083.04
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer3/25/20110.6750.70.675
QSR BRANDS BHDBlack Inverted Hammer3/25/20115.135.165.13
SHL CONSOLIDATED BHDBlack Inverted Hammer3/25/20111.31.41.3
GLENEALY PLANTATIONS (M) BHDWhite Hammer3/25/20114.534.534.49
MAA HOLDINGS BHDWhite Hammer3/25/20110.790.790.775
AE MULTI HOLDINGS BHDWhite Inverted Hammer3/25/20110.3350.350.33
AFFIN HOLDINGS BHDWhite Inverted Hammer3/25/20113.443.493.42
CNI HOLDINGS BHDWhite Inverted Hammer3/25/20110.20.2250.19
EURO HOLDINGS BHDWhite Inverted Hammer3/25/20110.3250.3350.32
GREENYIELD BHDWhite Inverted Hammer3/25/20110.420.440.415
IOI CORPORATION BHDWhite Inverted Hammer3/25/20115.75.735.69
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/25/201121.0821.1821.04
LANDMARKS BHDWhite Inverted Hammer3/25/20111.481.541.47
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/25/201121.121.421
THREE-A RESOURCES BHDWhite Inverted Hammer3/25/20111.531.561.52
TONG HERR RESOURCES BHDWhite Inverted Hammer3/25/20112.532.562.52
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer3/25/20110.170.1950.165
WAH SEONG CORPORATION BHDWhite Inverted Hammer3/25/20112.072.12.06

Thursday, March 24, 2011

Hammer 2011-03-24

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer3/24/20111.131.141.1
GLENEALY PLANTATIONS (M) BHDBlack Hammer3/24/20114.524.534.49
KIAN JOO CAN FACTORY BHDBlack Hammer3/24/20111.941.951.92
MUDA HOLDINGS BHDBlack Hammer3/24/20110.80.8050.78
TEXCHEM RESOURCES BHDBlack Hammer3/24/20110.890.90.85
UNIMECH GROUP BHDBlack Hammer3/24/20110.870.8850.835
GREEN PACKET BHDBlack Inverted Hammer3/24/20110.6450.6650.645
HWA TAI INDUSTRIES BHDBlack Inverted Hammer3/24/20110.5950.6150.595
SILVER BIRD GROUP BHDBlack Inverted Hammer3/24/20110.590.640.59
ASDION BHDWhite Hammer3/24/20110.330.330.28
KEY ASIC BHDWhite Hammer3/24/20110.1850.1850.17
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer3/24/20116.16.16.01
SAPURACREST PETROLEUM BHDWhite Hammer3/24/20113.63.63.54
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer3/24/20111.231.271.22
ADVENTA BHDWhite Inverted Hammer3/24/20112.412.442.4
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/24/20110.30.330.29
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer3/24/20110.4650.4850.455
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer3/24/20111.711.761.7
PK RESOURCES BHDWhite Inverted Hammer3/24/20110.840.880.83
RHB CAPITAL BHDWhite Inverted Hammer3/24/20118.038.058.02
SEAL INCORPORATED BHDWhite Inverted Hammer3/24/20110.450.470.44

Wednesday, March 23, 2011

Hammer 2011-03-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer3/23/20113.53.523.45
EMAS KIARA INDUSTRIES BHDBlack Hammer3/23/20110.760.7650.74
GD EXPRESS CARRIER BHDBlack Hammer3/23/20110.8450.850.835
HAP SENG CONSOLIDATED BHDBlack Hammer3/23/20116.56.516.47
SEACERA TILES BHDBlack Hammer3/23/20110.6150.620.6
COUNTRY VIEW BHDBlack Inverted Hammer3/23/20110.50.660.5
EKSONS CORPORATION BHDBlack Inverted Hammer3/23/20111.211.251.21
KRETAM HOLDINGS BHDBlack Inverted Hammer3/23/20111.922.031.92
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer3/23/20111.841.881.84
MTD ACPI ENGINEERING BHDBlack Inverted Hammer3/23/20110.5250.60.525
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer3/23/20110.340.360.34
TIME DOTCOM BHDBlack Inverted Hammer3/23/20110.8250.870.825
UNISEM (M) BHDBlack Inverted Hammer3/23/20111.871.941.87
IOI CORPORATION BHDWhite Hammer3/23/20115.725.725.69
MATRIX INTERNATIONAL BHDWhite Hammer3/23/20110.790.790.775
PADIBERAS NASIONAL BHDWhite Hammer3/23/20112.772.772.73
SPK-SENTOSA CORPORATION BHDWhite Hammer3/23/20110.380.380.33
TA ENTERPRISE BHDWhite Hammer3/23/20110.7250.7250.71
WCT ENGINEERING BHDWhite Hammer3/23/2011332.96
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer3/23/20110.3250.3350.32
DAMANSARA REALTY BHDWhite Inverted Hammer3/23/20110.550.5850.54
DOLOMITE CORPORATION BHDWhite Inverted Hammer3/23/20110.2050.230.2
EKOVEST BHDWhite Inverted Hammer3/23/20113.843.963.8
EQUINE CAPITAL BHDWhite Inverted Hammer3/23/20110.4750.490.47
HEXAGON HOLDINGS BHDWhite Inverted Hammer3/23/20110.4550.4850.445
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer3/23/20110.410.430.405
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer3/23/20113.93.933.89
MMC CORPORATION BHDWhite Inverted Hammer3/23/20112.692.772.67
RHB CAPITAL BHDWhite Inverted Hammer3/23/20118.028.088
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer3/23/20111.161.211.15
TAI KWONG YOKOHAMA BHDWhite Inverted Hammer3/23/20110.6750.690.67

Hammer 2011-03-22

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDBlack Hammer3/22/20110.2450.250.235
ALIRAN IHSAN RESOURCES BHDBlack Hammer3/22/20111.71.731.64
IJM CORPORATION BHDBlack Hammer3/22/20116.16.116.07
KINSTEEL BHDBlack Hammer3/22/20110.8750.880.855
MALTON BHDBlack Hammer3/22/20110.6350.640.62
PENSONIC HOLDINGS BHDBlack Hammer3/22/20110.710.720.68
QL RESOURCES BHDBlack Hammer3/22/201133.012.97
RESORTS WORLD BHDBlack Hammer3/22/20113.423.433.39
SANBUMI HOLDINGS BHDBlack Hammer3/22/20110.270.2750.26
CAHYA MATA SARAWAK BHDBlack Inverted Hammer3/22/20112.692.762.69
EXCEL FORCE MSC BHDBlack Inverted Hammer3/22/20110.3450.3750.345
HO WAH GENTING BHDBlack Inverted Hammer3/22/20110.640.670.64
OLYMPIA INDUSTRIES BHDBlack Inverted Hammer3/22/20110.360.380.36
ORIENTAL HOLDINGS BHDBlack Inverted Hammer3/22/20115.095.145.09
PETRA ENERGY BHDBlack Inverted Hammer3/22/20111.51.541.5
UNIMECH GROUP BHDBlack Inverted Hammer3/22/20110.830.8450.83
BERJAYA LAND BHDWhite Hammer3/22/20111.081.081.05
HAP SENG CONSOLIDATED BHDWhite Hammer3/22/20116.516.516.45
KUCHAI DEVELOPMENT BHDWhite Hammer3/22/20111.251.251.21
LANDMARKS BHDWhite Hammer3/22/20111.411.411.36
PERMAJU INDUSTRIES BHDWhite Hammer3/22/20110.4050.4050.385
PREMIUM NUTRIENTS BHDWhite Hammer3/22/20110.2750.2750.25
AMDB BHDWhite Inverted Hammer3/22/20110.40.4150.395
COASTAL CONTRACTS BHDWhite Inverted Hammer3/22/20112.752.82.73
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer3/22/20111.711.751.7
HARBOUR-LINK GROUP BHDWhite Inverted Hammer3/22/20111.011.061
HLG CAPITAL BHDWhite Inverted Hammer3/22/20111.271.31.26
KIA LIM BHDWhite Inverted Hammer3/22/20110.260.290.255
MK LAND HOLDINGS BHDWhite Inverted Hammer3/22/20110.370.3950.36
SILVER BIRD GROUP BHDWhite Inverted Hammer3/22/20110.610.6450.595
UNITED MALACCA BHDWhite Inverted Hammer3/22/20116.846.896.83
VOIR HOLDINGS BHDWhite Inverted Hammer3/22/20110.5250.5450.52

Saturday, March 19, 2011

Hammer 2011-03-18

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer3/18/20110.420.430.38
ESSO MALAYSIA BHDBlack Hammer3/18/20113.193.23.16
LINEAR CORPORATION BHDBlack Hammer3/18/20110.1050.110.085
SILVER BIRD GROUP BHDBlack Hammer3/18/20110.5950.60.575
MAH SING GROUP BHDBlack Inverted Hammer3/18/20112.332.382.33
POH KONG HOLDINGS BHDBlack Inverted Hammer3/18/20110.430.460.43
SYCAL VENTURES BHDBlack Inverted Hammer3/18/20110.1450.1650.145
YTL E-SOLUTIONS BHDBlack Inverted Hammer3/18/20111.041.071.04
ZELAN BHDBlack Inverted Hammer3/18/20110.4750.4950.475
KPJ HEALTHCARE BHDWhite Hammer3/18/20113.843.843.8
MAGNA PRIMA BHDWhite Hammer3/18/20110.80.80.77
RELIANCE PACIFIC BHDWhite Hammer3/18/20110.6950.6950.665
SP SETIA BHDWhite Hammer3/18/20116.146.146.05
A & M REALTY BHDWhite Inverted Hammer3/18/20110.450.510.44
ANCOM BHDWhite Inverted Hammer3/18/20110.450.480.435
CAHYA MATA SARAWAK BHDWhite Inverted Hammer3/18/20112.592.642.58
KECK SENG (M) BHDWhite Inverted Hammer3/18/20114.014.054
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer3/18/20111.251.31.24
KULIM (M) BHDWhite Inverted Hammer3/18/20113.43.53.37
MTD ACPI ENGINEERING BHDWhite Inverted Hammer3/18/20110.530.590.515
MYCOM BHDWhite Inverted Hammer3/18/20110.510.5550.5
PLENITUDE BHDWhite Inverted Hammer3/18/20111.982.071.97
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer3/18/20110.7850.810.78
SARAWAK OIL PALMS BHDWhite Inverted Hammer3/18/20113.363.383.35

Thursday, March 17, 2011

Hammer 2011-03-17

Symbol TypeDateCloseHighLow
DELEUM BHDBlack Hammer3/17/20111.581.61.54
HLG CAPITAL BHDBlack Hammer3/17/20111.241.251.21
LATEXX PARTNERS BHDBlack Hammer3/17/20112.782.792.71
SURIA CAPITAL HOLDINGS BHDBlack Hammer3/17/20111.911.921.87
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer3/17/201115.515.615.5
HPI RESOURCES BHDBlack Inverted Hammer3/17/20113.083.283.08
KLUANG RUBBER CO (M) BHDBlack Inverted Hammer3/17/20112.532.62.53
MALPAC HOLDINGS BHDBlack Inverted Hammer3/17/20111.481.551.48
ASIATIC DEVELOPMENT BHDWhite Hammer3/17/20117.977.977.72
DIGISTAR CORPORATION BHDWhite Hammer3/17/20110.2250.2250.21
IOI CORPORATION BHDWhite Hammer3/17/20115.575.575.49
KBES BHDWhite Hammer3/17/20110.2550.2550.235
MAJUPERAK HOLDINGS BHDWhite Hammer3/17/20110.390.390.365
NOTION VTEC BHDWhite Hammer3/17/20111.751.751.68
P.I.E. INDUSTRIAL BHDWhite Hammer3/17/20114.044.043.98
SARAWAK OIL PALMS BHDWhite Hammer3/17/20113.353.353.31
ADVENTA BHDWhite Inverted Hammer3/17/20112.462.492.45
BINA DARULAMAN BHDWhite Inverted Hammer3/17/20111.091.291.08
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer3/17/20110.160.170.155
KEY ASIC BHDWhite Inverted Hammer3/17/20110.160.180.15
SEACERA TILES BHDWhite Inverted Hammer3/17/20110.6250.6450.62
SP SETIA BHDWhite Inverted Hammer3/17/20116.076.16.06
TASEK CORPORATION BHDWhite Inverted Hammer3/17/20118.338.468.31

Wednesday, March 16, 2011

Hammer 2011-03-16

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer3/16/20116.296.36.2
BOX-PAK (MALAYSIA) BHDBlack Hammer3/16/20111.141.161.09
CHUAN HUAT RESOURCES BHDBlack Hammer3/16/20110.50.510.47
CN ASIA CORPORATION BHDBlack Hammer3/16/20110.750.770.71
EURO HOLDINGS BHDBlack Hammer3/16/20110.2750.280.26
GAMUDA BHDBlack Hammer3/16/20113.693.73.63
HELP INTERNATIONAL CORPORATIONBlack Hammer3/16/20112.682.72.62
JOHAN HOLDINGS BHDBlack Hammer3/16/20110.330.3350.32
MTD CAPITAL BHDBlack Hammer3/16/201110.8410.9210.3
PETRONAS GAS BHDBlack Hammer3/16/201111.2811.311.18
PPB GROUP BHDBlack Hammer3/16/201116.816.916.58
QL RESOURCES BHDBlack Hammer3/16/20112.9932.95
QSR BRANDS BHDBlack Hammer3/16/20114.9854.9
TMC LIFE SCIENCES BHDBlack Hammer3/16/20110.4650.470.45
V.S INDUSTRY BHDBlack Hammer3/16/20111.731.741.69
YTL CORPORATION BHDBlack Hammer3/16/20117.237.257.12
DELLOYD VENTURES BHDWhite Hammer3/16/20113.43.43.35
GLOMAC BHDWhite Hammer3/16/20111.71.71.67
GOLDIS BHDWhite Hammer3/16/20111.621.621.41
IGB CORPORATION BHDWhite Hammer3/16/20112.142.142.11
MY E.G. SERVICES BHDWhite Hammer3/16/20110.7150.7150.695
SUMATEC RESOURCES BHDWhite Hammer3/16/20110.2550.2550.24
TENCO BHDWhite Hammer3/16/20110.740.740.71
TH PLANTATIONS BHDWhite Hammer3/16/20111.981.981.92
TOMYPAK HOLDINGS BHDWhite Hammer3/16/20110.970.970.9
ASDION BHDWhite Inverted Hammer3/16/20110.230.280.225
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer3/16/201115.6615.815.6
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer3/16/20110.640.70.635
PROTASCO BHDWhite Inverted Hammer3/16/20111.041.071.03

 

blogger templates 3 columns | Blogger Templates