Hammer 2011-03-16

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	3/16/2011	6.29	6.3	6.2
BOX-PAK (MALAYSIA) BHD	Black Hammer	3/16/2011	1.14	1.16	1.09
CHUAN HUAT RESOURCES BHD	Black Hammer	3/16/2011	0.5	0.51	0.47
CN ASIA CORPORATION BHD	Black Hammer	3/16/2011	0.75	0.77	0.71
EURO HOLDINGS BHD	Black Hammer	3/16/2011	0.275	0.28	0.26
GAMUDA BHD	Black Hammer	3/16/2011	3.69	3.7	3.63
HELP INTERNATIONAL CORPORATION	Black Hammer	3/16/2011	2.68	2.7	2.62
JOHAN HOLDINGS BHD	Black Hammer	3/16/2011	0.33	0.335	0.32
MTD CAPITAL BHD	Black Hammer	3/16/2011	10.84	10.92	10.3
PETRONAS GAS BHD	Black Hammer	3/16/2011	11.28	11.3	11.18
PPB GROUP BHD	Black Hammer	3/16/2011	16.8	16.9	16.58
QL RESOURCES BHD	Black Hammer	3/16/2011	2.99	3	2.95
QSR BRANDS BHD	Black Hammer	3/16/2011	4.98	5	4.9
TMC LIFE SCIENCES BHD	Black Hammer	3/16/2011	0.465	0.47	0.45
V.S INDUSTRY BHD	Black Hammer	3/16/2011	1.73	1.74	1.69
YTL CORPORATION BHD	Black Hammer	3/16/2011	7.23	7.25	7.12
DELLOYD VENTURES BHD	White Hammer	3/16/2011	3.4	3.4	3.35
GLOMAC BHD	White Hammer	3/16/2011	1.7	1.7	1.67
GOLDIS BHD	White Hammer	3/16/2011	1.62	1.62	1.41
IGB CORPORATION BHD	White Hammer	3/16/2011	2.14	2.14	2.11
MY E.G. SERVICES BHD	White Hammer	3/16/2011	0.715	0.715	0.695
SUMATEC RESOURCES BHD	White Hammer	3/16/2011	0.255	0.255	0.24
TENCO BHD	White Hammer	3/16/2011	0.74	0.74	0.71
TH PLANTATIONS BHD	White Hammer	3/16/2011	1.98	1.98	1.92
TOMYPAK HOLDINGS BHD	White Hammer	3/16/2011	0.97	0.97	0.9
ASDION BHD	White Inverted Hammer	3/16/2011	0.23	0.28	0.225
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/16/2011	15.66	15.8	15.6
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	3/16/2011	0.64	0.7	0.635
PROTASCO BHD	White Inverted Hammer	3/16/2011	1.04	1.07	1.03