Hammer 2011-03-01

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	3/1/2011	0.7	0.71	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	3/1/2011	8.06	8.08	8
CYMAO HOLDINGS BHD	Black Hammer	3/1/2011	0.565	0.57	0.54
FAR EAST HOLDINGS BHD	Black Hammer	3/1/2011	7.5	7.6	7
FARM'S BEST BHD	Black Hammer	3/1/2011	0.7	0.71	0.67
GOLDEN FRONTIER BHD	Black Hammer	3/1/2011	1.47	1.48	1.44
HIROTAKO HOLDINGS BHD	Black Hammer	3/1/2011	1.69	1.7	1.63
INTEGRAX BHD	Black Hammer	3/1/2011	1.46	1.48	1.42
KBES BHD	Black Hammer	3/1/2011	0.27	0.275	0.25
KENCANA PETROLEUM BHD	Black Hammer	3/1/2011	2.53	2.54	2.49
MAXTRAL INDUSTRY BHD	Black Hammer	3/1/2011	0.22	0.225	0.2
PETRA ENERGY BHD	Black Hammer	3/1/2011	1.37	1.4	1.31
PRESTAR RESOURCES BHD	Black Hammer	3/1/2011	0.445	0.45	0.41
SARAWAK OIL PALMS BHD	Black Hammer	3/1/2011	3.55	3.56	3.5
TECHNODEX BHD	Black Hammer	3/1/2011	0.125	0.13	0.115
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	3/1/2011	1.79	1.82	1.79
MUDAJAYA GROUP BHD	Black Inverted Hammer	3/1/2011	4.8	4.87	4.8
SUMATEC RESOURCES BHD	Black Inverted Hammer	3/1/2011	0.27	0.3	0.27
YGL CONVERGENCE BHD	Black Inverted Hammer	3/1/2011	0.17	0.195	0.17
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	3/1/2011	1.65	1.69	1.65
BCB BHD	White Hammer	3/1/2011	0.5	0.5	0.47
KAWAN FOOD BHD	White Hammer	3/1/2011	1.39	1.39	1.28
PPB GROUP BHD	White Hammer	3/1/2011	16.6	16.6	16.4
SIGNATURE INTERNATIONAL BHD	White Hammer	3/1/2011	0.72	0.72	0.7
EP MANUFACTURING BHD	White Inverted Hammer	3/1/2011	0.565	0.585	0.56
IJM PLANTATIONS BHD	White Inverted Hammer	3/1/2011	2.79	2.85	2.78
KRETAM HOLDINGS BHD	White Inverted Hammer	3/1/2011	1.9	1.97	1.89
PETRONAS GAS BHD	White Inverted Hammer	3/1/2011	11.32	11.36	11.3
UMS HOLDINGS BHD	White Inverted Hammer	3/1/2011	1.61	1.65	1.6
UTUSAN MELAYU (M) BHD	White Inverted Hammer	3/1/2011	0.85	0.865	0.845
WCT ENGINEERING BHD	White Inverted Hammer	3/1/2011	3.02	3.07	3
YTL CEMENT BHD	White Inverted Hammer	3/1/2011	4.76	4.8	4.75
YTL E-SOLUTIONS BHD	White Inverted Hammer	3/1/2011	1.09	1.13	1.08