Hammer 2011-03-15

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	3/15/2011	5.42	5.44	5.33
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	3/15/2011	5	5.02	4.94
CN ASIA CORPORATION BHD	Black Hammer	3/15/2011	0.73	0.74	0.705
DXN HOLDINGS BHD	Black Hammer	3/15/2011	1.32	1.34	1.28
FIMA CORPORATION BHD	Black Hammer	3/15/2011	5.9	5.97	5.75
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	3/15/2011	0.98	0.985	0.965
GLENEALY PLANTATIONS (M) BHD	Black Hammer	3/15/2011	4.5	4.51	4.46
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/15/2011	8.62	8.66	8.46
JAVA INCORPORATED BHD	Black Hammer	3/15/2011	0.65	0.655	0.615
JERNEH ASIA BHD	Black Hammer	3/15/2011	2.88	2.91	2.81
KIM HIN INDUSTRY BHD	Black Hammer	3/15/2011	1.29	1.3	1.26
KWANTAS CORPORATION BHD	Black Hammer	3/15/2011	2.08	2.1	2.03
LION INDUSTRIES CORPORATION BHD	Black Hammer	3/15/2011	1.64	1.65	1.59
LNG RESOURCES BHD	Black Hammer	3/15/2011	0.225	0.23	0.2
MAH SING GROUP BHD	Black Hammer	3/15/2011	2.38	2.4	2.26
PPB GROUP BHD	Black Hammer	3/15/2011	16.8	16.84	16.66
PROTON HOLDINGS BHD	Black Hammer	3/15/2011	3.39	3.41	3.31
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	3/15/2011	2.94	2.95	2.88
SUNWAY INFRASTRUCTURE BHD	Black Hammer	3/15/2011	0.29	0.295	0.27
YLI HOLDINGS BHD	Black Hammer	3/15/2011	0.54	0.545	0.53
YTL CORPORATION BHD	Black Hammer	3/15/2011	7.2	7.24	7.1
MENANG CORPORATION (M) BHD	Black Inverted Hammer	3/15/2011	0.22	0.235	0.22
MINETECH RESOURCES BHD	Black Inverted Hammer	3/15/2011	0.14	0.165	0.14
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	3/15/2011	0.37	0.4	0.37
APEX HEALTHCARE BHD	White Hammer	3/15/2011	2.7	2.7	2.63
CREST BUILDER HOLDINGS BHD	White Hammer	3/15/2011	0.71	0.71	0.685
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	3/15/2011	2.42	2.42	2.38
EVERGREEN FIBREBOARD BHD	White Hammer	3/15/2011	1.34	1.34	1.31
INTEGRAX BHD	White Hammer	3/15/2011	1.45	1.45	1.38
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	3/15/2011	3.58	3.58	3.38
SCOMI MARINE BHD	White Hammer	3/15/2011	0.54	0.54	0.525
STONE MASTER CORPORATION BHD	White Hammer	3/15/2011	0.535	0.535	0.5
TAKASO RESOURCES BHD	White Hammer	3/15/2011	0.31	0.31	0.28
ZECON BHD	White Hammer	3/15/2011	0.5	0.5	0.46
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	3/15/2011	2.34	2.38	2.33
DKSH HOLDINGS(M)BHD	White Inverted Hammer	3/15/2011	0.87	0.92	0.86
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/15/2011	20.6	20.78	20.52
PACIFIC & ORIENT BHD	White Inverted Hammer	3/15/2011	0.725	0.74	0.72
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/15/2011	19.5	19.8	19.4