Hammer 2009-04-24

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	4/24/2009	0.48	0.495	0.445
BLD PLANTATION BHD	Black Hammer	4/24/2009	3	3.02	2.92
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/24/2009	0.755	0.77	0.71
MESINIAGA BHD	Black Hammer	4/24/2009	1.57	1.58	1.51
PLB ENGINEERING BHD	Black Hammer	4/24/2009	1.04	1.05	0.96
RUBBEREX CORPORATION (M) BHD	Black Hammer	4/24/2009	1.32	1.33	1.29
APP INDUSTRIES BHD	Black Inverted Hammer	4/24/2009	0.175	0.195	0.175
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	4/24/2009	0.59	0.61	0.59
TRACOMA HOLDINGS BHD	Black Inverted Hammer	4/24/2009	0.12	0.16	0.12
CYL CORPORATION BHD	White Hammer	4/24/2009	0.445	0.445	0.42
PAN MALAYSIA CORPORATION BHD	White Hammer	4/24/2009	0.13	0.13	0.115
PLENITUDE BHD	White Hammer	4/24/2009	2.06	2.06	1.98
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	4/24/2009	6.2	6.3	6.15
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/24/2009	3.64	3.72	3.62
CHEETAH HOLDINGS BHD	White Inverted Hammer	4/24/2009	0.415	0.48	0.405
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	4/24/2009	1.39	1.44	1.38
ENCORP BHD	White Inverted Hammer	4/24/2009	0.725	0.79	0.7
FCW HOLDINGS BHD	White Inverted Hammer	4/24/2009	0.525	0.67	0.5
KPS CONSORTIUM BHD	White Inverted Hammer	4/24/2009	0.13	0.4	0.125
KRISASSETS HOLDINGS BHD	White Inverted Hammer	4/24/2009	2.63	2.77	2.58
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	4/24/2009	0.735	0.75	0.73
MULPHA LAND BHD	White Inverted Hammer	4/24/2009	0.33	0.36	0.32
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	4/24/2009	0.44	0.48	0.43
STEMLIFE BHD	White Inverted Hammer	4/24/2009	0.91	0.94	0.9
UBG BHD	White Inverted Hammer	4/24/2009	2.53	2.57	2.52
VIZTEL SOLUTIONS BHD	White Inverted Hammer	4/24/2009	0.04	0.32	0.01