Hammer 2009-04-17

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	4/17/2009	0.14	0.145	0.13
ETI TECH CORPORATION BHD	Black Hammer	4/17/2009	1.56	1.58	1.51
HYTEX INTEGRATED BHD	Black Hammer	4/17/2009	0.295	0.3	0.265
POLY TOWER VENTURES BHD	Black Hammer	4/17/2009	0.15	0.155	0.135
SALCON BHD	Black Hammer	4/17/2009	0.455	0.465	0.435
TDM BHD	Black Hammer	4/17/2009	1.63	1.64	1.6
WAH SEONG CORPORATION BHD	Black Hammer	4/17/2009	1.55	1.56	1.52
YNH PROPERTY BHD	Black Hammer	4/17/2009	1.2	1.21	1.18
AMMB HOLDINGS BHD	Black Inverted Hammer	4/17/2009	2.92	3	2.92
EQUINE CAPITAL BHD	Black Inverted Hammer	4/17/2009	0.395	0.415	0.395
FAJAR BARU CAPITAL BHD	Black Inverted Hammer	4/17/2009	0.875	0.895	0.875
INTEGRAX BHD	Black Inverted Hammer	4/17/2009	0.51	0.545	0.51
KECK SENG (M) BHD	Black Inverted Hammer	4/17/2009	3.08	3.2	3.08
KSL HOLDINGS BHD	Black Inverted Hammer	4/17/2009	0.68	0.7	0.68
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	4/17/2009	1.89	1.94	1.89
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/17/2009	0.25	0.285	0.25
MYCOM BHD	Black Inverted Hammer	4/17/2009	0.375	0.395	0.375
RAPID SYNERGY BHD	Black Inverted Hammer	4/17/2009	2.08	2.15	2.08
SUNRISE BHD	Black Inverted Hammer	4/17/2009	1.4	1.45	1.4
GAMUDA BHD	White Hammer	4/17/2009	2.4	2.4	2.34
INS BIOSCIENCE BHD	White Hammer	4/17/2009	0.145	0.145	0.13
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	4/17/2009	2.2	2.2	2.16
PROGRESSIVE IMPACT CORPORATION	White Hammer	4/17/2009	0.445	0.445	0.425
SP SETIA BHD	White Hammer	4/17/2009	3.4	3.4	3.24
CHANGHUAT CORPORATION BHD	White Inverted Hammer	4/17/2009	1	1.13	0.99
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.59	0.645	0.575
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	4/17/2009	0.56	0.575	0.555
HEITECH PADU BHD	White Inverted Hammer	4/17/2009	0.935	0.98	0.93
HIL INDUSTRIES BHD	White Inverted Hammer	4/17/2009	0.265	0.28	0.26
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.895	0.91	0.89
PETRA PERDANA BHD	White Inverted Hammer	4/17/2009	1.72	1.77	1.7
SUMATEC RESOURCES BHD	White Inverted Hammer	4/17/2009	0.24	0.255	0.235
YINSON HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.5	0.52	0.495