Hammer 2009-04-22

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	4/22/2009	2.24	2.25	2.2
GUNUNG CAPITAL BERHAD	Black Hammer	4/22/2009	0.195	0.2	0.18
MALAYSIAN BULK CARRIERS BHD	Black Hammer	4/22/2009	3.36	3.38	3.3
MULTI VEST RESOURCES BHD	Black Hammer	4/22/2009	0.505	0.51	0.485
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	4/22/2009	0.56	0.6	0.43
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/22/2009	0.73	0.74	0.71
TOYO INK GROUP BHD	Black Hammer	4/22/2009	1.16	1.2	1
YLI HOLDINGS BHD	Black Hammer	4/22/2009	0.79	0.8	0.75
BERJAYA CORPORATION BHD	Black Inverted Hammer	4/22/2009	0.79	0.835	0.79
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	4/22/2009	1.3	1.34	1.3
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	4/22/2009	1.29	1.32	1.29
DELEUM BHD	Black Inverted Hammer	4/22/2009	1.18	1.35	1.18
ENCORP BHD	Black Inverted Hammer	4/22/2009	0.695	0.73	0.695
INSAS BHD	Black Inverted Hammer	4/22/2009	0.32	0.34	0.32
PRESS METAL BHD	Black Inverted Hammer	4/22/2009	0.755	0.79	0.755
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	4/22/2009	0.35	0.365	0.35
RB LAND HOLDINGS BHD	Black Inverted Hammer	4/22/2009	1.17	1.21	1.17
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	4/22/2009	1.25	1.29	1.25
STEMLIFE BHD	Black Inverted Hammer	4/22/2009	0.88	0.975	0.88
YINSON HOLDINGS BHD	Black Inverted Hammer	4/22/2009	0.49	0.59	0.49
EKSONS CORPORATION BHD	White Hammer	4/22/2009	0.61	0.61	0.59
ENG KAH CORPORATION BHD	White Hammer	4/22/2009	2.5	2.5	2.46
HARBOUR-LINK GROUP BHD	White Hammer	4/22/2009	0.55	0.55	0.53
OCTAGON CONSOLIDATED BHD	White Hammer	4/22/2009	0.365	0.365	0.35
PERMAJU INDUSTRIES BHD	White Hammer	4/22/2009	0.4	0.4	0.36
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/22/2009	0.9	0.925	0.89
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.55	0.615	0.53
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.61	0.65	0.6
CYL CORPORATION BHD	White Inverted Hammer	4/22/2009	0.395	0.43	0.39
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.645	0.66	0.64
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.5	0.56	0.49
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	4/22/2009	0.21	0.22	0.205
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	4/22/2009	0.365	0.38	0.36
LEONG HUP HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.885	0.9	0.88
MITHRIL BHD	White Inverted Hammer	4/22/2009	0.085	0.105	0.08
MYCRON STEEL BHD	White Inverted Hammer	4/22/2009	0.44	0.5	0.42
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.42	0.445	0.415
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	4/22/2009	0.265	0.285	0.26
REDTONE INTERNATIONAL BHD	White Inverted Hammer	4/22/2009	0.235	0.34	0.205
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	4/22/2009	0.805	0.86	0.8
YTL CEMENT BHD	White Inverted Hammer	4/22/2009	2.9	2.98	2.88
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	4/22/2009	0.675	0.71	0.66