Hammer 2009-04-23

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	4/23/2009	0.655	0.66	0.64
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	4/23/2009	0.335	0.34	0.32
INS BIOSCIENCE BHD	Black Hammer	4/23/2009	0.14	0.145	0.125
TRADEWINDS (M) BHD	Black Hammer	4/23/2009	2.7	2.75	2.6
I-BHD	White Hammer	4/23/2009	0.89	0.89	0.85
MK LAND HOLDINGS BHD	White Hammer	4/23/2009	0.24	0.24	0.225
QUILL CAPITA TRUST	White Hammer	4/23/2009	0.85	0.85	0.835
SWEE JOO BHD	White Hammer	4/23/2009	0.615	0.615	0.555
YINSON HOLDINGS BHD	White Hammer	4/23/2009	0.545	0.545	0.5
PASDEC HOLDINGS BHD	White Inverted Hammer	4/23/2009	0.315	0.33	0.31
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	4/23/2009	0.83	0.85	0.82
PROTASCO BHD	White Inverted Hammer	4/23/2009	0.705	0.75	0.69
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	4/23/2009	1.27	1.3	1.26