Hammer 2009-04-13

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	4/13/2009	0.685	0.69	0.67
ASIA PACIFIC LAND BHD	Black Hammer	4/13/2009	0.24	0.245	0.22
DOMINANT ENTERPRISE BHD	Black Hammer	4/13/2009	0.38	0.4	0.33
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	4/13/2009	0.63	0.64	0.6
GHL SYSTEMS BHD	Black Hammer	4/13/2009	0.135	0.14	0.125
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	4/13/2009	3.08	3.1	3
SWEE JOO BHD	Black Hammer	4/13/2009	0.53	0.54	0.5
YNH PROPERTY BHD	Black Hammer	4/13/2009	1.13	1.14	1.08
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	4/13/2009	3.2	3.3	3.2
PINTARAS JAYA BHD	Black Inverted Hammer	4/13/2009	1.04	1.08	1.04
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	4/13/2009	1.47	1.52	1.47
MAHAJAYA BHD	White Hammer	4/13/2009	0.385	0.385	0.35
MBf HOLDINGS BHD	White Hammer	4/13/2009	0.44	0.44	0.4
MULPHA LAND BHD	White Hammer	4/13/2009	0.33	0.33	0.29
SALCON BHD	White Hammer	4/13/2009	0.415	0.415	0.395
TRC SYNERGY BHD	White Hammer	4/13/2009	1.16	1.16	1.09
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	4/13/2009	2.1	2.14	2.09
HUME INDUSTRIES (M) BHD	White Inverted Hammer	4/13/2009	2.8	2.9	2.76
PRESS METAL BHD	White Inverted Hammer	4/13/2009	0.66	0.75	0.62
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	4/13/2009	0.685	0.72	0.68
YINSON HOLDINGS BHD	White Inverted Hammer	4/13/2009	0.48	0.5	0.475