Hammer 2009-04-29

Symbol	Type	Date	Close	High	Low
INTEGRAX BHD	Black Hammer	4/29/2009	0.55	0.56	0.51
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	4/29/2009	3.6	3.64	3.5
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	4/29/2009	0.29	0.3	0.255
SUNWAY CITY BHD	Black Hammer	4/29/2009	2.01	2.02	1.94
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	4/29/2009	0.805	0.82	0.77
BERJAYA CORPORATION BHD	White Hammer	4/29/2009	0.81	0.81	0.78
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	4/29/2009	0.8	0.8	0.77
MK LAND HOLDINGS BHD	White Hammer	4/29/2009	0.265	0.265	0.245
PACIFIC & ORIENT BHD	White Hammer	4/29/2009	1.01	1.01	0.975
PLB ENGINEERING BHD	White Hammer	4/29/2009	0.99	0.99	0.925
TAMCO CORPORATE HOLDINGS BHD	White Hammer	4/29/2009	0.06	0.06	0.04
UPA CORPORATION BHD	White Hammer	4/29/2009	1.28	1.28	1.24
YNH PROPERTY BHD	White Hammer	4/29/2009	1.19	1.19	1.15
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	4/29/2009	0.52	0.66	0.48
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	4/29/2009	0.25	0.265	0.245
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/29/2009	0.525	0.54	0.52
QSR BRANDS BHD	White Inverted Hammer	4/29/2009	2.76	2.79	2.75