Hammer 2009-04-15

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	4/15/2009	1.42	1.44	1.37
GD EXPRESS CARRIER BHD	Black Hammer	4/15/2009	0.345	0.355	0.3
GLENEALY PLANTATIONS (M) BHD	Black Hammer	4/15/2009	3.28	3.3	3.22
PADIBERAS NASIONAL BHD	Black Hammer	4/15/2009	1.35	1.36	1.32
PETRA PERDANA BHD	Black Hammer	4/15/2009	1.79	1.8	1.75
PUBLIC BANK BHD	Black Hammer	4/15/2009	8.35	8.4	8.25
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	4/15/2009	2.15	2.16	2.1
AJIYA BHD	Black Inverted Hammer	4/15/2009	1.16	1.25	1.16
KECK SENG (M) BHD	Black Inverted Hammer	4/15/2009	3.06	3.14	3.06
GENTING BHD	White Hammer	4/15/2009	4.28	4.28	4.22
HYTEX INTEGRATED BHD	White Hammer	4/15/2009	0.3	0.3	0.275
IOI CORPORATION BHD	White Hammer	4/15/2009	4.3	4.3	4.22
KUMPULAN EUROPLUS BHD	White Hammer	4/15/2009	0.24	0.24	0.21
LINEAR CORPORATION BHD	White Hammer	4/15/2009	0.14	0.14	0.125
MINPLY HOLDINGS (M) BHD	White Hammer	4/15/2009	0.325	0.325	0.305
PADINI HOLDINGS BHD	White Hammer	4/15/2009	2.5	2.5	2.43
PAN MALAYSIA CORPORATION BHD	White Hammer	4/15/2009	0.13	0.13	0.115
PROTASCO BHD	White Hammer	4/15/2009	0.695	0.695	0.67
SUMATEC RESOURCES BHD	White Hammer	4/15/2009	0.255	0.255	0.24
ANCOM BHD	White Inverted Hammer	4/15/2009	0.48	0.5	0.47
BERTAM ALLIANCE BHD	White Inverted Hammer	4/15/2009	0.21	0.22	0.205
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	4/15/2009	0.845	0.9	0.825
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	4/15/2009	1.95	2.2	1.86
JERASIA CAPITAL BHD	White Inverted Hammer	4/15/2009	0.35	0.36	0.345
KAMDAR GROUP(M)BHD	White Inverted Hammer	4/15/2009	0.23	0.285	0.22
PLUS EXPRESSWAYS BHD	White Inverted Hammer	4/15/2009	3.1	3.16	3.08
SUPERLON HOLDINGS BHD	White Inverted Hammer	4/15/2009	0.34	0.5	0.3