Hammer 2009-04-20

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Black Hammer	4/20/2009	0.145	0.15	0.125
CAHYA MATA SARAWAK BHD	Black Hammer	4/20/2009	1.35	1.36	1.32
FRONTKEN CORPORATION BHD	Black Hammer	4/20/2009	0.255	0.26	0.225
IJM PLANTATIONS BHD	Black Hammer	4/20/2009	2.39	2.4	2.37
KURNIA SETIA BHD	Black Hammer	4/20/2009	1.9	1.91	1.87
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	4/20/2009	0.79	0.8	0.77
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/20/2009	1.88	1.89	1.84
TITAN CHEMICALS CORP. BHD	Black Hammer	4/20/2009	0.585	0.59	0.57
TOYO INK GROUP BHD	Black Hammer	4/20/2009	1.17	1.18	0.985
UMS HOLDINGS BHD	Black Hammer	4/20/2009	0.685	0.7	0.645
KBES BHD	Black Inverted Hammer	4/20/2009	0.105	0.13	0.105
SUMATEC RESOURCES BHD	Black Inverted Hammer	4/20/2009	0.23	0.245	0.23
WTK HOLDINGS BHD	Black Inverted Hammer	4/20/2009	0.87	0.9	0.87
DUFU TECHNOLOGY CORP. BHD	White Hammer	4/20/2009	0.37	0.37	0.34
M3NERGY BHD	White Hammer	4/20/2009	1.55	1.55	1.51
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	4/20/2009	0.525	0.525	0.5
NATURAL BIO RESOURCES BHD	White Hammer	4/20/2009	0.315	0.315	0.295
SAPURACREST PETROLEUM BHD	White Hammer	4/20/2009	1.04	1.04	1
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	4/20/2009	1.44	1.44	1.39
V.S INDUSTRY BHD	White Hammer	4/20/2009	1.09	1.09	1.06
YNH PROPERTY BHD	White Hammer	4/20/2009	1.2	1.2	1.16
CEPATWAWASAN GROUP BHD	White Inverted Hammer	4/20/2009	0.835	0.865	0.82
MNRB HOLDINGS BHD	White Inverted Hammer	4/20/2009	2.86	2.88	2.85
PRIME UTILITIES BHD	White Inverted Hammer	4/20/2009	0.12	0.14	0.11