Hammer 2009-04-30

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	4/30/2009	0.29	0.295	0.27
CUSCAPI BHD	Black Hammer	4/30/2009	0.1	0.105	0.09
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	4/30/2009	1.33	1.34	1.31
FCW HOLDINGS BHD	Black Hammer	4/30/2009	0.545	0.55	0.505
KEN HOLDINGS BHD	Black Hammer	4/30/2009	0.775	0.78	0.76
OKA CORPORATION BHD	Black Hammer	4/30/2009	0.36	0.37	0.34
OSK PROPERTY HOLDINGS BHD	Black Hammer	4/30/2009	0.465	0.47	0.44
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	4/30/2009	1.3	1.31	1.27
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	4/30/2009	1.45	1.46	1.43
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	4/30/2009	1.33	1.4	1.33
SELANGOR PROPERTIES BHD	Black Inverted Hammer	4/30/2009	3.08	3.16	3.08
EG INDUSTRIES BHD	White Hammer	4/30/2009	0.18	0.18	0.16
GLOMAC BHD	White Hammer	4/30/2009	0.67	0.67	0.655
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	4/30/2009	0.73	0.73	0.7
MINPLY HOLDINGS (M) BHD	White Hammer	4/30/2009	0.24	0.24	0.225
UNIMECH GROUP BHD	White Hammer	4/30/2009	0.71	0.71	0.68
YI-LAI BHD	White Hammer	4/30/2009	0.68	0.68	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	4/30/2009	8.05	9.5	8
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/30/2009	0.66	0.7	0.655
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	4/30/2009	2.19	2.24	2.18
LNG RESOURCES BHD	White Inverted Hammer	4/30/2009	0.16	0.17	0.155
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/30/2009	4.82	4.96	4.8
PROTON HOLDINGS BHD	White Inverted Hammer	4/30/2009	2.96	3.04	2.95
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/30/2009	3.82	3.88	3.8
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	4/30/2009	0.61	0.64	0.6
V.S INDUSTRY BHD	White Inverted Hammer	4/30/2009	1.09	1.12	1.08

Hammer 2009-04-29

Symbol	Type	Date	Close	High	Low
INTEGRAX BHD	Black Hammer	4/29/2009	0.55	0.56	0.51
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	4/29/2009	3.6	3.64	3.5
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	4/29/2009	0.29	0.3	0.255
SUNWAY CITY BHD	Black Hammer	4/29/2009	2.01	2.02	1.94
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	4/29/2009	0.805	0.82	0.77
BERJAYA CORPORATION BHD	White Hammer	4/29/2009	0.81	0.81	0.78
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	4/29/2009	0.8	0.8	0.77
MK LAND HOLDINGS BHD	White Hammer	4/29/2009	0.265	0.265	0.245
PACIFIC & ORIENT BHD	White Hammer	4/29/2009	1.01	1.01	0.975
PLB ENGINEERING BHD	White Hammer	4/29/2009	0.99	0.99	0.925
TAMCO CORPORATE HOLDINGS BHD	White Hammer	4/29/2009	0.06	0.06	0.04
UPA CORPORATION BHD	White Hammer	4/29/2009	1.28	1.28	1.24
YNH PROPERTY BHD	White Hammer	4/29/2009	1.19	1.19	1.15
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	4/29/2009	0.52	0.66	0.48
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	4/29/2009	0.25	0.265	0.245
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/29/2009	0.525	0.54	0.52
QSR BRANDS BHD	White Inverted Hammer	4/29/2009	2.76	2.79	2.75

Hammer 2009-04-28

Symbol	Type	Date	Close	High	Low
EFFICIENT E-SOLUTIONS BHD	Black Hammer	4/28/2009	0.135	0.14	0.125
MUDAJAYA GROUP BHD	Black Hammer	4/28/2009	1.4	1.41	1.37
PERAK CORPORATION BHD	Black Hammer	4/28/2009	0.615	0.62	0.59
FABER GROUP BHD	Black Inverted Hammer	4/28/2009	0.885	0.95	0.885
GENERAL CORPORATION BHD	Black Inverted Hammer	4/28/2009	0.75	0.8	0.75
GLOMAC BHD	Black Inverted Hammer	4/28/2009	0.62	0.67	0.62
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	4/28/2009	0.875	0.9	0.875
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	4/28/2009	0.57	0.62	0.57
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	4/28/2009	0.735	0.76	0.735
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	4/28/2009	1.03	1.13	1.03
MAMEE-DOUBLE DECKER (M) BHD	Black Inverted Hammer	4/28/2009	2.25	2.35	2.25
MYCRON STEEL BHD	Black Inverted Hammer	4/28/2009	0.41	0.47	0.41
OCTAGON CONSOLIDATED BHD	Black Inverted Hammer	4/28/2009	0.365	0.395	0.365
PAN MALAYSIA HOLDINGS BHD	Black Inverted Hammer	4/28/2009	0.08	0.1	0.08
PAN MALAYSIAN INDUSTRIES BHD	Black Inverted Hammer	4/28/2009	0.06	0.075	0.06
PROTON HOLDINGS BHD	Black Inverted Hammer	4/28/2009	2.72	2.9	2.72
DFZ CAPITAL BHD	White Hammer	4/28/2009	3.88	3.88	3.54
MANULIFE INSURANCE (M) BHD	White Hammer	4/28/2009	2.43	2.43	2.35
ADVANCE SYNERGY BHD	White Inverted Hammer	4/28/2009	0.115	0.13	0.11
ANALABS RESOURCES BHD	White Inverted Hammer	4/28/2009	0.84	0.875	0.83
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	4/28/2009	2.26	2.4	2.25
ECM LIBRA AVENUE BHD	White Inverted Hammer	4/28/2009	0.51	0.575	0.49
EVERMASTER GROUP BHD	White Inverted Hammer	4/28/2009	0.09	0.11	0.085
JAVA INCORPORATED BHD	White Inverted Hammer	4/28/2009	0.505	0.54	0.5
KOTRA INDUSTRIES BHD	White Inverted Hammer	4/28/2009	0.49	0.52	0.48
KPJ HEALTHCARE BHD	White Inverted Hammer	4/28/2009	2.86	2.98	2.85
NAIM INDAH CORPORATION BHD	White Inverted Hammer	4/28/2009	0.065	0.075	0.06
STEMLIFE BHD	White Inverted Hammer	4/28/2009	0.765	0.835	0.735
SYMPHONY HOUSE BHD	White Inverted Hammer	4/28/2009	0.235	0.245	0.23
WAH SEONG CORPORATION BHD	White Inverted Hammer	4/28/2009	1.67	1.77	1.62

Hammer 2009-04-27

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	4/27/2009	0.215	0.22	0.155
HAI-O ENTERPRISE BHD	Black Hammer	4/27/2009	3.78	3.8	3.72
MY E.G. SERVICES BHD	Black Hammer	4/27/2009	0.425	0.43	0.405
N2N CONNECT BHD	Black Hammer	4/27/2009	0.275	0.28	0.255
PETRA ENERGY BHD	Black Hammer	4/27/2009	1.28	1.3	1.2
SELANGOR DREDGING BHD	Black Hammer	4/27/2009	0.51	0.515	0.49
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	4/27/2009	0.155	0.16	0.145
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	4/27/2009	1.49	1.5	1.46
UPA CORPORATION BHD	Black Hammer	4/27/2009	1.26	1.27	1.23
IJM PLANTATIONS BHD	Black Inverted Hammer	4/27/2009	2.48	2.52	2.48
LNG RESOURCES BHD	Black Inverted Hammer	4/27/2009	0.15	0.175	0.15
MALTON BHD	Black Inverted Hammer	4/27/2009	0.345	0.405	0.345
OILCORP BHD	Black Inverted Hammer	4/27/2009	0.345	0.39	0.345
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	4/27/2009	0.555	0.59	0.555
BHS INDUSTRIES BHD	White Hammer	4/27/2009	0.445	0.445	0.425
DELLOYD VENTURES BHD	White Hammer	4/27/2009	1.52	1.52	1.45
HEITECH PADU BHD	White Hammer	4/27/2009	0.985	0.985	0.96
KEY ASIC BHD	White Hammer	4/27/2009	0.44	0.44	0.395
KPS CONSORTIUM BHD	White Hammer	4/27/2009	0.14	0.14	0.125
LION FOREST INDUSTRIES BHD	White Hammer	4/27/2009	0.585	0.585	0.53
MULPHA LAND BHD	White Hammer	4/27/2009	0.35	0.35	0.32
CYL CORPORATION BHD	White Inverted Hammer	4/27/2009	0.405	0.425	0.4
GEORGE KENT (M) BHD	White Inverted Hammer	4/27/2009	0.645	0.66	0.64
M3NERGY BHD	White Inverted Hammer	4/27/2009	1.51	1.54	1.5
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	4/27/2009	0.145	0.17	0.14
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/27/2009	1.49	1.53	1.48

Hammer 2009-04-24

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	4/24/2009	0.48	0.495	0.445
BLD PLANTATION BHD	Black Hammer	4/24/2009	3	3.02	2.92
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/24/2009	0.755	0.77	0.71
MESINIAGA BHD	Black Hammer	4/24/2009	1.57	1.58	1.51
PLB ENGINEERING BHD	Black Hammer	4/24/2009	1.04	1.05	0.96
RUBBEREX CORPORATION (M) BHD	Black Hammer	4/24/2009	1.32	1.33	1.29
APP INDUSTRIES BHD	Black Inverted Hammer	4/24/2009	0.175	0.195	0.175
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	4/24/2009	0.59	0.61	0.59
TRACOMA HOLDINGS BHD	Black Inverted Hammer	4/24/2009	0.12	0.16	0.12
CYL CORPORATION BHD	White Hammer	4/24/2009	0.445	0.445	0.42
PAN MALAYSIA CORPORATION BHD	White Hammer	4/24/2009	0.13	0.13	0.115
PLENITUDE BHD	White Hammer	4/24/2009	2.06	2.06	1.98
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	4/24/2009	6.2	6.3	6.15
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/24/2009	3.64	3.72	3.62
CHEETAH HOLDINGS BHD	White Inverted Hammer	4/24/2009	0.415	0.48	0.405
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	4/24/2009	1.39	1.44	1.38
ENCORP BHD	White Inverted Hammer	4/24/2009	0.725	0.79	0.7
FCW HOLDINGS BHD	White Inverted Hammer	4/24/2009	0.525	0.67	0.5
KPS CONSORTIUM BHD	White Inverted Hammer	4/24/2009	0.13	0.4	0.125
KRISASSETS HOLDINGS BHD	White Inverted Hammer	4/24/2009	2.63	2.77	2.58
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	4/24/2009	0.735	0.75	0.73
MULPHA LAND BHD	White Inverted Hammer	4/24/2009	0.33	0.36	0.32
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	4/24/2009	0.44	0.48	0.43
STEMLIFE BHD	White Inverted Hammer	4/24/2009	0.91	0.94	0.9
UBG BHD	White Inverted Hammer	4/24/2009	2.53	2.57	2.52
VIZTEL SOLUTIONS BHD	White Inverted Hammer	4/24/2009	0.04	0.32	0.01

Hammer 2009-04-23

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	4/23/2009	0.655	0.66	0.64
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	4/23/2009	0.335	0.34	0.32
INS BIOSCIENCE BHD	Black Hammer	4/23/2009	0.14	0.145	0.125
TRADEWINDS (M) BHD	Black Hammer	4/23/2009	2.7	2.75	2.6
I-BHD	White Hammer	4/23/2009	0.89	0.89	0.85
MK LAND HOLDINGS BHD	White Hammer	4/23/2009	0.24	0.24	0.225
QUILL CAPITA TRUST	White Hammer	4/23/2009	0.85	0.85	0.835
SWEE JOO BHD	White Hammer	4/23/2009	0.615	0.615	0.555
YINSON HOLDINGS BHD	White Hammer	4/23/2009	0.545	0.545	0.5
PASDEC HOLDINGS BHD	White Inverted Hammer	4/23/2009	0.315	0.33	0.31
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	4/23/2009	0.83	0.85	0.82
PROTASCO BHD	White Inverted Hammer	4/23/2009	0.705	0.75	0.69
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	4/23/2009	1.27	1.3	1.26

Hammer 2009-04-22

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	4/22/2009	2.24	2.25	2.2
GUNUNG CAPITAL BERHAD	Black Hammer	4/22/2009	0.195	0.2	0.18
MALAYSIAN BULK CARRIERS BHD	Black Hammer	4/22/2009	3.36	3.38	3.3
MULTI VEST RESOURCES BHD	Black Hammer	4/22/2009	0.505	0.51	0.485
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	4/22/2009	0.56	0.6	0.43
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/22/2009	0.73	0.74	0.71
TOYO INK GROUP BHD	Black Hammer	4/22/2009	1.16	1.2	1
YLI HOLDINGS BHD	Black Hammer	4/22/2009	0.79	0.8	0.75
BERJAYA CORPORATION BHD	Black Inverted Hammer	4/22/2009	0.79	0.835	0.79
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	4/22/2009	1.3	1.34	1.3
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	4/22/2009	1.29	1.32	1.29
DELEUM BHD	Black Inverted Hammer	4/22/2009	1.18	1.35	1.18
ENCORP BHD	Black Inverted Hammer	4/22/2009	0.695	0.73	0.695
INSAS BHD	Black Inverted Hammer	4/22/2009	0.32	0.34	0.32
PRESS METAL BHD	Black Inverted Hammer	4/22/2009	0.755	0.79	0.755
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	4/22/2009	0.35	0.365	0.35
RB LAND HOLDINGS BHD	Black Inverted Hammer	4/22/2009	1.17	1.21	1.17
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	4/22/2009	1.25	1.29	1.25
STEMLIFE BHD	Black Inverted Hammer	4/22/2009	0.88	0.975	0.88
YINSON HOLDINGS BHD	Black Inverted Hammer	4/22/2009	0.49	0.59	0.49
EKSONS CORPORATION BHD	White Hammer	4/22/2009	0.61	0.61	0.59
ENG KAH CORPORATION BHD	White Hammer	4/22/2009	2.5	2.5	2.46
HARBOUR-LINK GROUP BHD	White Hammer	4/22/2009	0.55	0.55	0.53
OCTAGON CONSOLIDATED BHD	White Hammer	4/22/2009	0.365	0.365	0.35
PERMAJU INDUSTRIES BHD	White Hammer	4/22/2009	0.4	0.4	0.36
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/22/2009	0.9	0.925	0.89
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.55	0.615	0.53
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.61	0.65	0.6
CYL CORPORATION BHD	White Inverted Hammer	4/22/2009	0.395	0.43	0.39
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.645	0.66	0.64
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.5	0.56	0.49
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	4/22/2009	0.21	0.22	0.205
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	4/22/2009	0.365	0.38	0.36
LEONG HUP HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.885	0.9	0.88
MITHRIL BHD	White Inverted Hammer	4/22/2009	0.085	0.105	0.08
MYCRON STEEL BHD	White Inverted Hammer	4/22/2009	0.44	0.5	0.42
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	4/22/2009	0.42	0.445	0.415
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	4/22/2009	0.265	0.285	0.26
REDTONE INTERNATIONAL BHD	White Inverted Hammer	4/22/2009	0.235	0.34	0.205
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	4/22/2009	0.805	0.86	0.8
YTL CEMENT BHD	White Inverted Hammer	4/22/2009	2.9	2.98	2.88
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	4/22/2009	0.675	0.71	0.66

Hammer 2009-04-21

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	4/21/2009	2.49	2.5	2.41
KONSORTIUM LOGISTIK BHD	Black Hammer	4/21/2009	0.845	0.85	0.835
SOUTHERN ACIDS (M) BHD	Black Hammer	4/21/2009	1.4	1.41	1.31
TOYO INK GROUP BHD	Black Hammer	4/21/2009	1.16	1.2	1
HEITECH PADU BHD	Black Inverted Hammer	4/21/2009	0.935	0.995	0.935
KECK SENG (M) BHD	Black Inverted Hammer	4/21/2009	3.06	3.16	3.06
YI-LAI BHD	Black Inverted Hammer	4/21/2009	0.585	0.6	0.585
ANCOM BHD	White Hammer	4/21/2009	0.495	0.495	0.48
FRONTKEN CORPORATION BHD	White Hammer	4/21/2009	0.265	0.265	0.225
HAI-O ENTERPRISE BHD	White Hammer	4/21/2009	3.74	3.74	3.66
MNC WIRELESS BHD	White Hammer	4/21/2009	0.22	0.22	0.2
SCOMI GROUP BHD	White Hammer	4/21/2009	0.405	0.405	0.39
ANN JOO RESOURCES BHD	White Inverted Hammer	4/21/2009	1.54	1.58	1.53
ASIA PACIFIC LAND BHD	White Inverted Hammer	4/21/2009	0.255	0.27	0.25
EKSONS CORPORATION BHD	White Inverted Hammer	4/21/2009	0.595	0.61	0.59
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	4/21/2009	0.515	0.545	0.51
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	4/21/2009	0.13	0.14	0.125
GENERAL CORPORATION BHD	White Inverted Hammer	4/21/2009	0.735	0.77	0.73
MECHMAR CORPORATION (M) BHD	White Inverted Hammer	4/21/2009	0.07	0.1	0.06
MWE HOLDINGS BHD	White Inverted Hammer	4/21/2009	0.73	0.8	0.7
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	4/21/2009	0.815	0.83	0.81
RCE CAPITAL BHD	White Inverted Hammer	4/21/2009	0.445	0.46	0.44
V.S INDUSTRY BHD	White Inverted Hammer	4/21/2009	1.06	1.09	1.05

Hammer 2009-04-20

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Black Hammer	4/20/2009	0.145	0.15	0.125
CAHYA MATA SARAWAK BHD	Black Hammer	4/20/2009	1.35	1.36	1.32
FRONTKEN CORPORATION BHD	Black Hammer	4/20/2009	0.255	0.26	0.225
IJM PLANTATIONS BHD	Black Hammer	4/20/2009	2.39	2.4	2.37
KURNIA SETIA BHD	Black Hammer	4/20/2009	1.9	1.91	1.87
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	4/20/2009	0.79	0.8	0.77
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/20/2009	1.88	1.89	1.84
TITAN CHEMICALS CORP. BHD	Black Hammer	4/20/2009	0.585	0.59	0.57
TOYO INK GROUP BHD	Black Hammer	4/20/2009	1.17	1.18	0.985
UMS HOLDINGS BHD	Black Hammer	4/20/2009	0.685	0.7	0.645
KBES BHD	Black Inverted Hammer	4/20/2009	0.105	0.13	0.105
SUMATEC RESOURCES BHD	Black Inverted Hammer	4/20/2009	0.23	0.245	0.23
WTK HOLDINGS BHD	Black Inverted Hammer	4/20/2009	0.87	0.9	0.87
DUFU TECHNOLOGY CORP. BHD	White Hammer	4/20/2009	0.37	0.37	0.34
M3NERGY BHD	White Hammer	4/20/2009	1.55	1.55	1.51
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	4/20/2009	0.525	0.525	0.5
NATURAL BIO RESOURCES BHD	White Hammer	4/20/2009	0.315	0.315	0.295
SAPURACREST PETROLEUM BHD	White Hammer	4/20/2009	1.04	1.04	1
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	4/20/2009	1.44	1.44	1.39
V.S INDUSTRY BHD	White Hammer	4/20/2009	1.09	1.09	1.06
YNH PROPERTY BHD	White Hammer	4/20/2009	1.2	1.2	1.16
CEPATWAWASAN GROUP BHD	White Inverted Hammer	4/20/2009	0.835	0.865	0.82
MNRB HOLDINGS BHD	White Inverted Hammer	4/20/2009	2.86	2.88	2.85
PRIME UTILITIES BHD	White Inverted Hammer	4/20/2009	0.12	0.14	0.11

Hammer 2009-04-17

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	4/17/2009	0.14	0.145	0.13
ETI TECH CORPORATION BHD	Black Hammer	4/17/2009	1.56	1.58	1.51
HYTEX INTEGRATED BHD	Black Hammer	4/17/2009	0.295	0.3	0.265
POLY TOWER VENTURES BHD	Black Hammer	4/17/2009	0.15	0.155	0.135
SALCON BHD	Black Hammer	4/17/2009	0.455	0.465	0.435
TDM BHD	Black Hammer	4/17/2009	1.63	1.64	1.6
WAH SEONG CORPORATION BHD	Black Hammer	4/17/2009	1.55	1.56	1.52
YNH PROPERTY BHD	Black Hammer	4/17/2009	1.2	1.21	1.18
AMMB HOLDINGS BHD	Black Inverted Hammer	4/17/2009	2.92	3	2.92
EQUINE CAPITAL BHD	Black Inverted Hammer	4/17/2009	0.395	0.415	0.395
FAJAR BARU CAPITAL BHD	Black Inverted Hammer	4/17/2009	0.875	0.895	0.875
INTEGRAX BHD	Black Inverted Hammer	4/17/2009	0.51	0.545	0.51
KECK SENG (M) BHD	Black Inverted Hammer	4/17/2009	3.08	3.2	3.08
KSL HOLDINGS BHD	Black Inverted Hammer	4/17/2009	0.68	0.7	0.68
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	4/17/2009	1.89	1.94	1.89
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/17/2009	0.25	0.285	0.25
MYCOM BHD	Black Inverted Hammer	4/17/2009	0.375	0.395	0.375
RAPID SYNERGY BHD	Black Inverted Hammer	4/17/2009	2.08	2.15	2.08
SUNRISE BHD	Black Inverted Hammer	4/17/2009	1.4	1.45	1.4
GAMUDA BHD	White Hammer	4/17/2009	2.4	2.4	2.34
INS BIOSCIENCE BHD	White Hammer	4/17/2009	0.145	0.145	0.13
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	4/17/2009	2.2	2.2	2.16
PROGRESSIVE IMPACT CORPORATION	White Hammer	4/17/2009	0.445	0.445	0.425
SP SETIA BHD	White Hammer	4/17/2009	3.4	3.4	3.24
CHANGHUAT CORPORATION BHD	White Inverted Hammer	4/17/2009	1	1.13	0.99
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.59	0.645	0.575
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	4/17/2009	0.56	0.575	0.555
HEITECH PADU BHD	White Inverted Hammer	4/17/2009	0.935	0.98	0.93
HIL INDUSTRIES BHD	White Inverted Hammer	4/17/2009	0.265	0.28	0.26
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.895	0.91	0.89
PETRA PERDANA BHD	White Inverted Hammer	4/17/2009	1.72	1.77	1.7
SUMATEC RESOURCES BHD	White Inverted Hammer	4/17/2009	0.24	0.255	0.235
YINSON HOLDINGS BHD	White Inverted Hammer	4/17/2009	0.5	0.52	0.495

Hammer 2009-04-16

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	4/16/2009	0.17	0.18	0.125
HEITECH PADU BHD	Black Hammer	4/16/2009	0.965	0.97	0.93
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/16/2009	4.96	4.98	4.9
INS BIOSCIENCE BHD	Black Hammer	4/16/2009	0.14	0.145	0.13
JAYA TIASA HOLDINGS BHD	Black Hammer	4/16/2009	1.99	2	1.96
KLCC PROPERTY HOLDINGS BHD	Black Hammer	4/16/2009	3.22	3.24	3.06
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/16/2009	4.54	4.56	4.46
LNG RESOURCES BHD	Black Hammer	4/16/2009	0.2	0.215	0.15
PADIBERAS NASIONAL BHD	Black Hammer	4/16/2009	1.36	1.37	1.31
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	4/16/2009	0.15	0.155	0.14
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/16/2009	0.74	0.745	0.72
CAROTECH BHD	Black Inverted Hammer	4/16/2009	0.175	0.195	0.175
DAIBOCHI PLASTIC & PACKAGING IN	Black Inverted Hammer	4/16/2009	0.64	0.7	0.64
EBWORX BHD	Black Inverted Hammer	4/16/2009	0.12	0.14	0.12
GEFUNG HOLDINGS BHD	Black Inverted Hammer	4/16/2009	0.215	0.28	0.215
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	4/16/2009	0.66	0.695	0.66
TECHNODEX BHD	Black Inverted Hammer	4/16/2009	0.205	0.225	0.205
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	4/16/2009	1.51	1.58	1.51
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	4/16/2009	0.575	0.595	0.575
YI-LAI BHD	Black Inverted Hammer	4/16/2009	0.57	0.59	0.57
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	4/16/2009	2.16	2.16	2.12
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	4/16/2009	0.68	0.68	0.65
CHIN WELL HOLDINGS BHD	White Inverted Hammer	4/16/2009	0.89	0.91	0.88
ESSO MALAYSIA BHD	White Inverted Hammer	4/16/2009	2.25	2.29	2.24
GPA HOLDINGS BHD	White Inverted Hammer	4/16/2009	0.105	0.115	0.1
MESINIAGA BHD	White Inverted Hammer	4/16/2009	1.52	1.6	1.48
MHC PLANTATIONS BHD	White Inverted Hammer	4/16/2009	1.11	1.15	1.1
PDZ HOLDINGS BHD	White Inverted Hammer	4/16/2009	0.12	0.135	0.115
SAAG CONSOLIDATED (M) BHD	White Inverted Hammer	4/16/2009	0.23	0.25	0.225
SELANGOR DREDGING BHD	White Inverted Hammer	4/16/2009	0.49	0.52	0.48
TOMEI CONSOLIDATED BHD	White Inverted Hammer	4/16/2009	0.435	0.45	0.43
TRC SYNERGY BHD	White Inverted Hammer	4/16/2009	1.21	1.24	1.2
UNITED MALAYAN LAND BHD	White Inverted Hammer	4/16/2009	1.01	1.05	1
YEE LEE CORPORATION BHD	White Inverted Hammer	4/16/2009	1.06	1.1	1.05