Hammer 2018-08-30

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	8/30/2018	0.77	0.775	0.73
GAMUDA BHD	Black Hammer	8/30/2018	3.7	3.71	3.67
JHM CONSOLIDATION BHD	Black Hammer	8/30/2018	1.24	1.26	1.18
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/30/2018	3.47	3.48	3.41
MMS VENTURES BHD	Black Hammer	8/30/2018	1.42	1.43	1.39
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	8/30/2018	0.815	0.825	0.78
BURSA MALAYSIA BHD	Black Inverted Hammer	8/30/2018	7.68	7.79	7.68
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	8/30/2018	0.89	0.92	0.89
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	8/30/2018	0.64	0.67	0.64
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	8/30/2018	0.605	0.625	0.605
AJINOMOTO (M) BHD	White Hammer	8/30/2018	21.32	21.32	21.18
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/30/2018	0.835	0.835	0.815
DELEUM BHD	White Hammer	8/30/2018	1	1	0.98
GRAND HOOVER BHD	White Hammer	8/30/2018	0.62	0.62	0.55
GUNUNG CAPITAL BERHAD	White Hammer	8/30/2018	0.38	0.38	0.345
HONG LEONG INDUSTRIES BHD	White Hammer	8/30/2018	11.48	11.48	11.04
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/30/2018	5.2	5.2	5.01
LPI CAPITAL BHD	White Hammer	8/30/2018	17.12	17.12	17
YTL CORPORATION BHD	White Hammer	8/30/2018	1.33	1.33	1.23
APEX HEALTHCARE BHD	White Inverted Hammer	8/30/2018	7.66	7.78	7.65
FABER GROUP BHD	White Inverted Hammer	8/30/2018	2.3	2.4	2.28
IJM PLANTATIONS BHD	White Inverted Hammer	8/30/2018	2.43	2.46	2.42
JAYCORP BHD	White Inverted Hammer	8/30/2018	0.92	0.935	0.915
JOHORE TIN BHD	White Inverted Hammer	8/30/2018	0.955	0.985	0.95
MESB BHD	White Inverted Hammer	8/30/2018	0.315	0.34	0.31
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/30/2018	0.29	0.3	0.285
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	8/30/2018	2.73	2.78	2.71