Hammer 2018-08-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/27/2018	2.54	2.55	2.51
BOLTON BHD	Black Hammer	8/27/2018	0.555	0.56	0.535
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	8/27/2018	5.96	5.98	5.89
FABER GROUP BHD	Black Hammer	8/27/2018	2.36	2.4	2.26
FUTUTECH BHD	Black Hammer	8/27/2018	1.44	1.45	1.42
G.A.BLUE INTERNATIONAL BHD	Black Hammer	8/27/2018	0.745	0.77	0.68
MEXTER TECHNOLOGY BHD	Black Hammer	8/27/2018	0.375	0.38	0.36
TEK SENG HOLDINGS BHD	Black Hammer	8/27/2018	0.25	0.26	0.22
AEON CO. (M) BHD	Black Inverted Hammer	8/27/2018	2.12	2.2	2.12
KUMPULAN FIMA BHD	Black Inverted Hammer	8/27/2018	1.66	1.69	1.66
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	8/27/2018	0.605	0.635	0.605
B.I.G. INDUSTRIES BHD	White Hammer	8/27/2018	0.305	0.305	0.285
BP PLASTICS HOLDING BHD	White Hammer	8/27/2018	1.09	1.09	1.06
MALAYSIAN PLANTATIONS BHD	White Hammer	8/27/2018	4.19	4.19	4.11
PROLEXUS BHD	White Hammer	8/27/2018	0.73	0.73	0.7
SCICOM (MSC) BHD	White Hammer	8/27/2018	1.9	1.9	1.85
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/27/2018	20.3	20.7	20.2
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	8/27/2018	9.84	9.9	9.82
LKT INDUSTRIAL BHD	White Inverted Hammer	8/27/2018	7.56	7.6	7.55
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	8/27/2018	0.34	0.37	0.33
MITHRIL BHD	White Inverted Hammer	8/27/2018	0.315	0.335	0.31
MUDAJAYA GROUP BHD	White Inverted Hammer	8/27/2018	0.515	0.545	0.505