Hammer 2018-08-23

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/23/2018	1.68	1.69	1.64
JHM CONSOLIDATION BHD	Black Hammer	8/23/2018	1.28	1.29	1.25
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	8/23/2018	1.02	1.03	0.995
UMW HOLDINGS BHD	Black Hammer	8/23/2018	6	6.02	5.91
YINSON HOLDINGS BHD	Black Hammer	8/23/2018	4.6	4.61	4.55
ASIA FILE CORPORATION BHD	Black Inverted Hammer	8/23/2018	2.86	2.9	2.86
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	8/23/2018	1.88	1.93	1.88
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	8/23/2018	0.25	0.27	0.25
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	8/23/2018	1.29	1.32	1.29
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	8/23/2018	0.58	0.595	0.58
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	8/23/2018	1.64	1.68	1.64
TIME DOTCOM BHD	Black Inverted Hammer	8/23/2018	8.1	8.18	8.1
GAMUDA BHD	White Hammer	8/23/2018	3.79	3.79	3.7
KYM HOLDINGS BHD	White Hammer	8/23/2018	0.36	0.36	0.33
LEADER STEEL HOLDINGS BHD	White Hammer	8/23/2018	0.415	0.415	0.395
MAA HOLDINGS BHD	White Hammer	8/23/2018	0.605	0.605	0.59
MBM RESOURCES BHD	White Hammer	8/23/2018	2.38	2.38	2.34
WANG-ZHENG BHD	White Hammer	8/23/2018	1.37	1.37	1.3
BCB BHD	White Inverted Hammer	8/23/2018	0.355	0.375	0.35
DKSH HOLDINGS(M)BHD	White Inverted Hammer	8/23/2018	3.86	3.98	3.83
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	8/23/2018	0.795	0.84	0.78
FRONTKEN CORPORATION BHD	White Inverted Hammer	8/23/2018	0.835	0.865	0.825
KUMPULAN EUROPLUS BHD	White Inverted Hammer	8/23/2018	0.82	0.86	0.805
SEACERA TILES BHD	White Inverted Hammer	8/23/2018	0.445	0.46	0.44
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	8/23/2018	0.21	0.22	0.205
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	8/23/2018	1	1.02	0.995
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	8/23/2018	0.33	0.345	0.325
TEBRAU TEGUH BHD	White Inverted Hammer	8/23/2018	0.78	0.805	0.77
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/23/2018	1.26	1.29	1.25