Hammer 2018-08-02

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	8/2/2018	0.54	0.545	0.53
CAELY HOLDINGS BHD	Black Hammer	8/2/2018	0.94	0.945	0.92
FRASER & NEAVE HOLDINGS BHD	Black Hammer	8/2/2018	37.4	37.5	37.02
KLUANG RUBBER CO (M) BHD	Black Hammer	8/2/2018	4.1	4.12	3.85
LBS BINA GROUP BHD	Black Hammer	8/2/2018	0.91	0.915	0.9
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	8/2/2018	3.1	3.11	3.05
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	8/2/2018	6.82	6.85	6.76
THREE-A RESOURCES BHD	Black Hammer	8/2/2018	0.97	0.975	0.95
UMS HOLDINGS BHD	Black Hammer	8/2/2018	2.27	2.3	2.19
ZHULIAN CORPORATION BHD	Black Hammer	8/2/2018	1.48	1.49	1.45
GSB GROUP BHD	Black Inverted Hammer	8/2/2018	0.215	0.235	0.215
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/2/2018	9.73	9.83	9.73
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	8/2/2018	0.565	0.59	0.565
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	8/2/2018	2.05	2.05	2.01
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	8/2/2018	11	11	10.8
SIME DARBY BHD	White Hammer	8/2/2018	2.52	2.52	2.48
UTUSAN MELAYU (M) BHD	White Hammer	8/2/2018	0.26	0.26	0.21
YTL CORPORATION BHD	White Hammer	8/2/2018	1.36	1.36	1.32
LII HEN INDUSTRIES BHD	White Inverted Hammer	8/2/2018	2.8	2.86	2.79
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	8/2/2018	3.16	3.2	3.15