Hammer 2018-08-20

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/20/2018	2.75	2.77	2.69
KUALA LUMPUR KEPONG BHD	Black Hammer	8/20/2018	24.62	24.68	24.14
NESTLE (M) BHD	Black Hammer	8/20/2018	146.3	146.4	145.6
SHANGRI-LA HOTELS (M) BHD	Black Hammer	8/20/2018	5.87	5.88	5.79
CAN-ONE BHD	Black Inverted Hammer	8/20/2018	2.5	2.54	2.5
CBS TECHNOLOGY BHD	Black Inverted Hammer	8/20/2018	0.23	0.245	0.23
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/20/2018	9.73	9.8	9.73
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	8/20/2018	4.03	4.06	4.03
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	8/20/2018	3.54	3.59	3.54
MMS VENTURES BHD	Black Inverted Hammer	8/20/2018	1.66	1.69	1.66
ACOUSTECH BHD	White Hammer	8/20/2018	0.34	0.34	0.325
AIRASIA BHD	White Hammer	8/20/2018	3.55	3.55	3.48
CAELY HOLDINGS BHD	White Hammer	8/20/2018	1.06	1.06	1.02
JAKS RESOURCES BERHAD	White Hammer	8/20/2018	0.98	0.98	0.94
KAWAN FOOD BHD	White Hammer	8/20/2018	2.45	2.45	2.36
LEE SWEE KIAT GROUP BHD	White Hammer	8/20/2018	1.05	1.05	1
MICROLINK SOLUTIONS BHD	White Hammer	8/20/2018	0.395	0.395	0.375
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/20/2018	40.02	40.02	39.94
SIME DARBY BHD	White Hammer	8/20/2018	2.6	2.6	2.56
TMC LIFE SCIENCES BHD	White Hammer	8/20/2018	0.76	0.76	0.74
GUINNESS ANCHOR BHD	White Inverted Hammer	8/20/2018	22.3	22.5	22.28
JAYCORP BHD	White Inverted Hammer	8/20/2018	0.93	0.95	0.925
JHM CONSOLIDATION BHD	White Inverted Hammer	8/20/2018	1.29	1.34	1.28
KEY ASIC BHD	White Inverted Hammer	8/20/2018	0.235	0.245	0.23
MALAYAN BANKING BHD	White Inverted Hammer	8/20/2018	9.79	9.85	9.77
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/20/2018	9.35	9.47	9.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	8/20/2018	6.21	6.24	6.2
UTUSAN MELAYU (M) BHD	White Inverted Hammer	8/20/2018	0.21	0.23	0.205