Hammer 2018-09-03

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	9/3/2018	1.91	1.92	1.87
AWC FACILITY SOLUTIONS BHD	Black Hammer	9/3/2018	0.725	0.73	0.71
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	9/3/2018	1.34	1.35	1.31
CLASSIC SCENIC BHD	Black Hammer	9/3/2018	1.24	1.28	1.1
CREST BUILDER HOLDINGS BHD	Black Hammer	9/3/2018	0.88	0.89	0.85
FAR EAST HOLDINGS BHD	Black Hammer	9/3/2018	2.93	2.95	2.87
FRONTKEN CORPORATION BHD	Black Hammer	9/3/2018	0.855	0.86	0.835
GUH HOLDINGS BHD	Black Hammer	9/3/2018	0.645	0.65	0.61
HONG LEONG INDUSTRIES BHD	Black Hammer	9/3/2018	11.44	11.5	11.28
JOHORE TIN BHD	Black Hammer	9/3/2018	0.94	0.95	0.905
MMS VENTURES BHD	Black Hammer	9/3/2018	1.39	1.4	1.34
NATURAL BIO RESOURCES BHD	Black Hammer	9/3/2018	1.6	1.61	1.56
PENTAMASTER CORPORATION BHD	Black Hammer	9/3/2018	3.41	3.45	3.25
SEACERA TILES BHD	Black Hammer	9/3/2018	0.395	0.4	0.385
AMANAHRAYA REAL ESTATE INVESTME	Black Inverted Hammer	9/3/2018	0.86	0.88	0.86
CUSCAPI BHD	Black Inverted Hammer	9/3/2018	0.285	0.3	0.285
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	9/3/2018	5.19	5.27	5.19
LKT INDUSTRIAL BHD	Black Inverted Hammer	9/3/2018	7.59	7.66	7.59
NYLEX (M) BHD	Black Inverted Hammer	9/3/2018	0.65	0.685	0.65
ASTINO BHD	White Hammer	9/3/2018	0.88	0.88	0.835
KYM HOLDINGS BHD	White Hammer	9/3/2018	0.41	0.41	0.36
P.I.E. INDUSTRIAL BHD	White Hammer	9/3/2018	1.39	1.39	1.35
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	9/3/2018	3.89	3.89	3.85
PCCS GROUP BHD	White Inverted Hammer	9/3/2018	0.25	0.27	0.245
TENAGA NASIONAL BHD	White Inverted Hammer	9/3/2018	15.7	15.82	15.68
TSH RESOURCES BHD	White Inverted Hammer	9/3/2018	1.18	1.2	1.17