Hammer 2018-08-29

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/29/2018	0.665	0.67	0.655
DIJAYA CORPORATION BHD	Black Hammer	8/29/2018	0.85	0.855	0.84
GENTING BHD	Black Hammer	8/29/2018	8.7	8.71	8.63
KIM HIN INDUSTRY BHD	Black Hammer	8/29/2018	1.32	1.33	1.28
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/29/2018	3.46	3.48	3
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/29/2018	5.15	5.17	5.1
MAGNI-TECH INDUSTRIES BHD	Black Hammer	8/29/2018	4.88	4.9	4.81
MUDAJAYA GROUP BHD	Black Hammer	8/29/2018	0.5	0.505	0.485
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	8/29/2018	0.54	0.545	0.53
THREE-A RESOURCES BHD	Black Hammer	8/29/2018	0.895	0.9	0.88
YTL CORPORATION BHD	Black Hammer	8/29/2018	1.33	1.34	1.31
ACOUSTECH BHD	Black Inverted Hammer	8/29/2018	0.315	0.335	0.315
ANN JOO RESOURCES BHD	Black Inverted Hammer	8/29/2018	1.96	2	1.96
MBM RESOURCES BHD	Black Inverted Hammer	8/29/2018	2.32	2.38	2.32
FARM'S BEST BHD	White Hammer	8/29/2018	0.235	0.235	0.22
KUALA LUMPUR KEPONG BHD	White Hammer	8/29/2018	24.8	24.8	24.7
NESTLE (M) BHD	White Hammer	8/29/2018	147.3	147.3	146.2
RAPID SYNERGY BHD	White Hammer	8/29/2018	5.95	5.95	5.89
EG INDUSTRIES BHD	White Inverted Hammer	8/29/2018	0.565	0.58	0.56
MESB BHD	White Inverted Hammer	8/29/2018	0.31	0.35	0.3
MIECO CHIPBOARD BHD	White Inverted Hammer	8/29/2018	0.425	0.44	0.42
PHARMANIAGA BHD	White Inverted Hammer	8/29/2018	3.06	3.09	3.05
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	8/29/2018	5.31	5.33	5.3
SEACERA TILES BHD	White Inverted Hammer	8/29/2018	0.43	0.45	0.425