Hammer 2018-08-28

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	8/28/2018	0.43	0.435	0.415
CCM DUOPHARMA BIOTECH BHD	Black Hammer	8/28/2018	1.32	1.33	1.27
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	8/28/2018	1.92	1.93	1.89
FABER GROUP BHD	Black Hammer	8/28/2018	2.36	2.37	2.26
KOBAY TECHNOLOGY BHD	Black Hammer	8/28/2018	1.33	1.34	1.31
MALAYSIA AICA BHD	Black Hammer	8/28/2018	0.945	0.95	0.9
UNITED PLANTATIONS BHD	Black Hammer	8/28/2018	27.3	27.36	27
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	8/28/2018	0.87	0.89	0.87
IBRACO BHD	Black Inverted Hammer	8/28/2018	0.57	0.59	0.57
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	8/28/2018	4.49	4.58	4.49
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	8/28/2018	5.17	5.2	5.17
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	8/28/2018	40	40.3	40
SCICOM (MSC) BHD	Black Inverted Hammer	8/28/2018	1.83	1.88	1.83
DENKO INDUSTRIAL CORPORATION BH	White Hammer	8/28/2018	1.51	1.51	1.47
DOMINANT ENTERPRISE BHD	White Hammer	8/28/2018	1.31	1.31	1.27
EQUATOR LIFE SCIENCE BHD	White Hammer	8/28/2018	0.22	0.22	0.205
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/28/2018	0.78	0.78	0.75
MULTI VEST RESOURCES BHD	White Hammer	8/28/2018	0.185	0.185	0.17
POLY GLASS FIBRE (M) BHD	White Hammer	8/28/2018	0.485	0.485	0.445
TOMYPAK HOLDINGS BHD	White Hammer	8/28/2018	0.73	0.73	0.69
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	8/28/2018	3.1	3.1	3.05
YNH PROPERTY BHD	White Hammer	8/28/2018	1.45	1.45	1.23
NEXNEWS BHD	White Inverted Hammer	8/28/2018	0.13	0.18	0.12
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	8/28/2018	5.31	5.33	5.3
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/28/2018	11.08	11.26	11
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/28/2018	1.24	1.27	1.23
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	8/28/2018	0.99	1.02	0.98