Hammer 2018-08-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/24/2018	4.14	4.15	4.08
BIMB HOLDINGS BHD	Black Hammer	8/24/2018	3.85	3.87	3.8
DIGI.COM BHD	Black Hammer	8/24/2018	4.77	4.78	4.73
FABER GROUP BHD	Black Hammer	8/24/2018	2.39	2.4	2.28
IOI CORPORATION BHD	Black Hammer	8/24/2018	4.58	4.59	4.52
OPENSYS (M) BHD	Black Hammer	8/24/2018	0.3	0.305	0.29
PROLEXUS BHD	Black Hammer	8/24/2018	0.725	0.73	0.7
UCHI TECHNOLOGIES BHD	Black Hammer	8/24/2018	3	3.02	2.93
UNISEM (M) BHD	Black Hammer	8/24/2018	2.82	2.84	2.74
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	8/24/2018	0.9	0.915	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	8/24/2018	66.82	67.4	66.82
ENGTEX GROUP BHD	Black Inverted Hammer	8/24/2018	1.05	1.08	1.05
PERDUREN (M) BHD	Black Inverted Hammer	8/24/2018	2.11	2.22	2.11
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	8/24/2018	8.3	8.4	8.3
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	8/24/2018	0.62	0.655	0.62
I-BHD	White Hammer	8/24/2018	0.54	0.54	0.525
JERASIA CAPITAL BHD	White Hammer	8/24/2018	0.405	0.405	0.385
KECK SENG (M) BHD	White Hammer	8/24/2018	4.01	4.01	3.7
LEWEKO RESOURCES BHD	White Hammer	8/24/2018	0.225	0.225	0.205
MBM RESOURCES BHD	White Hammer	8/24/2018	2.39	2.39	2.33
A & M REALTY BHD	White Inverted Hammer	8/24/2018	1.06	1.08	1.05
ATURMAJU RESOURCES BHD	White Inverted Hammer	8/24/2018	0.38	0.42	0.365
MALAYAN BANKING BHD	White Inverted Hammer	8/24/2018	9.81	9.84	9.8
RELIANCE PACIFIC BHD	White Inverted Hammer	8/24/2018	0.265	0.28	0.26
TENAGA NASIONAL BHD	White Inverted Hammer	8/24/2018	15.7	15.8	15.68
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/24/2018	1	1.02	0.995
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/24/2018	10.8	11.06	10.74