Hammer 2018-08-30

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	8/30/2018	0.77	0.775	0.73
GAMUDA BHD	Black Hammer	8/30/2018	3.7	3.71	3.67
JHM CONSOLIDATION BHD	Black Hammer	8/30/2018	1.24	1.26	1.18
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/30/2018	3.47	3.48	3.41
MMS VENTURES BHD	Black Hammer	8/30/2018	1.42	1.43	1.39
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	8/30/2018	0.815	0.825	0.78
BURSA MALAYSIA BHD	Black Inverted Hammer	8/30/2018	7.68	7.79	7.68
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	8/30/2018	0.89	0.92	0.89
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	8/30/2018	0.64	0.67	0.64
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	8/30/2018	0.605	0.625	0.605
AJINOMOTO (M) BHD	White Hammer	8/30/2018	21.32	21.32	21.18
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/30/2018	0.835	0.835	0.815
DELEUM BHD	White Hammer	8/30/2018	1	1	0.98
GRAND HOOVER BHD	White Hammer	8/30/2018	0.62	0.62	0.55
GUNUNG CAPITAL BERHAD	White Hammer	8/30/2018	0.38	0.38	0.345
HONG LEONG INDUSTRIES BHD	White Hammer	8/30/2018	11.48	11.48	11.04
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/30/2018	5.2	5.2	5.01
LPI CAPITAL BHD	White Hammer	8/30/2018	17.12	17.12	17
YTL CORPORATION BHD	White Hammer	8/30/2018	1.33	1.33	1.23
APEX HEALTHCARE BHD	White Inverted Hammer	8/30/2018	7.66	7.78	7.65
FABER GROUP BHD	White Inverted Hammer	8/30/2018	2.3	2.4	2.28
IJM PLANTATIONS BHD	White Inverted Hammer	8/30/2018	2.43	2.46	2.42
JAYCORP BHD	White Inverted Hammer	8/30/2018	0.92	0.935	0.915
JOHORE TIN BHD	White Inverted Hammer	8/30/2018	0.955	0.985	0.95
MESB BHD	White Inverted Hammer	8/30/2018	0.315	0.34	0.31
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/30/2018	0.29	0.3	0.285
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	8/30/2018	2.73	2.78	2.71

Hammer 2018-08-29

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/29/2018	0.665	0.67	0.655
DIJAYA CORPORATION BHD	Black Hammer	8/29/2018	0.85	0.855	0.84
GENTING BHD	Black Hammer	8/29/2018	8.7	8.71	8.63
KIM HIN INDUSTRY BHD	Black Hammer	8/29/2018	1.32	1.33	1.28
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/29/2018	3.46	3.48	3
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/29/2018	5.15	5.17	5.1
MAGNI-TECH INDUSTRIES BHD	Black Hammer	8/29/2018	4.88	4.9	4.81
MUDAJAYA GROUP BHD	Black Hammer	8/29/2018	0.5	0.505	0.485
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	8/29/2018	0.54	0.545	0.53
THREE-A RESOURCES BHD	Black Hammer	8/29/2018	0.895	0.9	0.88
YTL CORPORATION BHD	Black Hammer	8/29/2018	1.33	1.34	1.31
ACOUSTECH BHD	Black Inverted Hammer	8/29/2018	0.315	0.335	0.315
ANN JOO RESOURCES BHD	Black Inverted Hammer	8/29/2018	1.96	2	1.96
MBM RESOURCES BHD	Black Inverted Hammer	8/29/2018	2.32	2.38	2.32
FARM'S BEST BHD	White Hammer	8/29/2018	0.235	0.235	0.22
KUALA LUMPUR KEPONG BHD	White Hammer	8/29/2018	24.8	24.8	24.7
NESTLE (M) BHD	White Hammer	8/29/2018	147.3	147.3	146.2
RAPID SYNERGY BHD	White Hammer	8/29/2018	5.95	5.95	5.89
EG INDUSTRIES BHD	White Inverted Hammer	8/29/2018	0.565	0.58	0.56
MESB BHD	White Inverted Hammer	8/29/2018	0.31	0.35	0.3
MIECO CHIPBOARD BHD	White Inverted Hammer	8/29/2018	0.425	0.44	0.42
PHARMANIAGA BHD	White Inverted Hammer	8/29/2018	3.06	3.09	3.05
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	8/29/2018	5.31	5.33	5.3
SEACERA TILES BHD	White Inverted Hammer	8/29/2018	0.43	0.45	0.425

Hammer 2018-08-28

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	8/28/2018	0.43	0.435	0.415
CCM DUOPHARMA BIOTECH BHD	Black Hammer	8/28/2018	1.32	1.33	1.27
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	8/28/2018	1.92	1.93	1.89
FABER GROUP BHD	Black Hammer	8/28/2018	2.36	2.37	2.26
KOBAY TECHNOLOGY BHD	Black Hammer	8/28/2018	1.33	1.34	1.31
MALAYSIA AICA BHD	Black Hammer	8/28/2018	0.945	0.95	0.9
UNITED PLANTATIONS BHD	Black Hammer	8/28/2018	27.3	27.36	27
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	8/28/2018	0.87	0.89	0.87
IBRACO BHD	Black Inverted Hammer	8/28/2018	0.57	0.59	0.57
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	8/28/2018	4.49	4.58	4.49
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	8/28/2018	5.17	5.2	5.17
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	8/28/2018	40	40.3	40
SCICOM (MSC) BHD	Black Inverted Hammer	8/28/2018	1.83	1.88	1.83
DENKO INDUSTRIAL CORPORATION BH	White Hammer	8/28/2018	1.51	1.51	1.47
DOMINANT ENTERPRISE BHD	White Hammer	8/28/2018	1.31	1.31	1.27
EQUATOR LIFE SCIENCE BHD	White Hammer	8/28/2018	0.22	0.22	0.205
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/28/2018	0.78	0.78	0.75
MULTI VEST RESOURCES BHD	White Hammer	8/28/2018	0.185	0.185	0.17
POLY GLASS FIBRE (M) BHD	White Hammer	8/28/2018	0.485	0.485	0.445
TOMYPAK HOLDINGS BHD	White Hammer	8/28/2018	0.73	0.73	0.69
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	8/28/2018	3.1	3.1	3.05
YNH PROPERTY BHD	White Hammer	8/28/2018	1.45	1.45	1.23
NEXNEWS BHD	White Inverted Hammer	8/28/2018	0.13	0.18	0.12
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	8/28/2018	5.31	5.33	5.3
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/28/2018	11.08	11.26	11
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/28/2018	1.24	1.27	1.23
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	8/28/2018	0.99	1.02	0.98

Hammer 2018-08-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/27/2018	2.54	2.55	2.51
BOLTON BHD	Black Hammer	8/27/2018	0.555	0.56	0.535
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	8/27/2018	5.96	5.98	5.89
FABER GROUP BHD	Black Hammer	8/27/2018	2.36	2.4	2.26
FUTUTECH BHD	Black Hammer	8/27/2018	1.44	1.45	1.42
G.A.BLUE INTERNATIONAL BHD	Black Hammer	8/27/2018	0.745	0.77	0.68
MEXTER TECHNOLOGY BHD	Black Hammer	8/27/2018	0.375	0.38	0.36
TEK SENG HOLDINGS BHD	Black Hammer	8/27/2018	0.25	0.26	0.22
AEON CO. (M) BHD	Black Inverted Hammer	8/27/2018	2.12	2.2	2.12
KUMPULAN FIMA BHD	Black Inverted Hammer	8/27/2018	1.66	1.69	1.66
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	8/27/2018	0.605	0.635	0.605
B.I.G. INDUSTRIES BHD	White Hammer	8/27/2018	0.305	0.305	0.285
BP PLASTICS HOLDING BHD	White Hammer	8/27/2018	1.09	1.09	1.06
MALAYSIAN PLANTATIONS BHD	White Hammer	8/27/2018	4.19	4.19	4.11
PROLEXUS BHD	White Hammer	8/27/2018	0.73	0.73	0.7
SCICOM (MSC) BHD	White Hammer	8/27/2018	1.9	1.9	1.85
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/27/2018	20.3	20.7	20.2
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	8/27/2018	9.84	9.9	9.82
LKT INDUSTRIAL BHD	White Inverted Hammer	8/27/2018	7.56	7.6	7.55
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	8/27/2018	0.34	0.37	0.33
MITHRIL BHD	White Inverted Hammer	8/27/2018	0.315	0.335	0.31
MUDAJAYA GROUP BHD	White Inverted Hammer	8/27/2018	0.515	0.545	0.505

Hammer 2018-08-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/24/2018	4.14	4.15	4.08
BIMB HOLDINGS BHD	Black Hammer	8/24/2018	3.85	3.87	3.8
DIGI.COM BHD	Black Hammer	8/24/2018	4.77	4.78	4.73
FABER GROUP BHD	Black Hammer	8/24/2018	2.39	2.4	2.28
IOI CORPORATION BHD	Black Hammer	8/24/2018	4.58	4.59	4.52
OPENSYS (M) BHD	Black Hammer	8/24/2018	0.3	0.305	0.29
PROLEXUS BHD	Black Hammer	8/24/2018	0.725	0.73	0.7
UCHI TECHNOLOGIES BHD	Black Hammer	8/24/2018	3	3.02	2.93
UNISEM (M) BHD	Black Hammer	8/24/2018	2.82	2.84	2.74
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	8/24/2018	0.9	0.915	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	8/24/2018	66.82	67.4	66.82
ENGTEX GROUP BHD	Black Inverted Hammer	8/24/2018	1.05	1.08	1.05
PERDUREN (M) BHD	Black Inverted Hammer	8/24/2018	2.11	2.22	2.11
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	8/24/2018	8.3	8.4	8.3
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	8/24/2018	0.62	0.655	0.62
I-BHD	White Hammer	8/24/2018	0.54	0.54	0.525
JERASIA CAPITAL BHD	White Hammer	8/24/2018	0.405	0.405	0.385
KECK SENG (M) BHD	White Hammer	8/24/2018	4.01	4.01	3.7
LEWEKO RESOURCES BHD	White Hammer	8/24/2018	0.225	0.225	0.205
MBM RESOURCES BHD	White Hammer	8/24/2018	2.39	2.39	2.33
A & M REALTY BHD	White Inverted Hammer	8/24/2018	1.06	1.08	1.05
ATURMAJU RESOURCES BHD	White Inverted Hammer	8/24/2018	0.38	0.42	0.365
MALAYAN BANKING BHD	White Inverted Hammer	8/24/2018	9.81	9.84	9.8
RELIANCE PACIFIC BHD	White Inverted Hammer	8/24/2018	0.265	0.28	0.26
TENAGA NASIONAL BHD	White Inverted Hammer	8/24/2018	15.7	15.8	15.68
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/24/2018	1	1.02	0.995
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/24/2018	10.8	11.06	10.74

Hammer 2018-08-23

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/23/2018	1.68	1.69	1.64
JHM CONSOLIDATION BHD	Black Hammer	8/23/2018	1.28	1.29	1.25
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	8/23/2018	1.02	1.03	0.995
UMW HOLDINGS BHD	Black Hammer	8/23/2018	6	6.02	5.91
YINSON HOLDINGS BHD	Black Hammer	8/23/2018	4.6	4.61	4.55
ASIA FILE CORPORATION BHD	Black Inverted Hammer	8/23/2018	2.86	2.9	2.86
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	8/23/2018	1.88	1.93	1.88
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	8/23/2018	0.25	0.27	0.25
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	8/23/2018	1.29	1.32	1.29
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	8/23/2018	0.58	0.595	0.58
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	8/23/2018	1.64	1.68	1.64
TIME DOTCOM BHD	Black Inverted Hammer	8/23/2018	8.1	8.18	8.1
GAMUDA BHD	White Hammer	8/23/2018	3.79	3.79	3.7
KYM HOLDINGS BHD	White Hammer	8/23/2018	0.36	0.36	0.33
LEADER STEEL HOLDINGS BHD	White Hammer	8/23/2018	0.415	0.415	0.395
MAA HOLDINGS BHD	White Hammer	8/23/2018	0.605	0.605	0.59
MBM RESOURCES BHD	White Hammer	8/23/2018	2.38	2.38	2.34
WANG-ZHENG BHD	White Hammer	8/23/2018	1.37	1.37	1.3
BCB BHD	White Inverted Hammer	8/23/2018	0.355	0.375	0.35
DKSH HOLDINGS(M)BHD	White Inverted Hammer	8/23/2018	3.86	3.98	3.83
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	8/23/2018	0.795	0.84	0.78
FRONTKEN CORPORATION BHD	White Inverted Hammer	8/23/2018	0.835	0.865	0.825
KUMPULAN EUROPLUS BHD	White Inverted Hammer	8/23/2018	0.82	0.86	0.805
SEACERA TILES BHD	White Inverted Hammer	8/23/2018	0.445	0.46	0.44
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	8/23/2018	0.21	0.22	0.205
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	8/23/2018	1	1.02	0.995
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	8/23/2018	0.33	0.345	0.325
TEBRAU TEGUH BHD	White Inverted Hammer	8/23/2018	0.78	0.805	0.77
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/23/2018	1.26	1.29	1.25

Hammer 2018-08-20

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/20/2018	2.75	2.77	2.69
KUALA LUMPUR KEPONG BHD	Black Hammer	8/20/2018	24.62	24.68	24.14
NESTLE (M) BHD	Black Hammer	8/20/2018	146.3	146.4	145.6
SHANGRI-LA HOTELS (M) BHD	Black Hammer	8/20/2018	5.87	5.88	5.79
CAN-ONE BHD	Black Inverted Hammer	8/20/2018	2.5	2.54	2.5
CBS TECHNOLOGY BHD	Black Inverted Hammer	8/20/2018	0.23	0.245	0.23
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/20/2018	9.73	9.8	9.73
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	8/20/2018	4.03	4.06	4.03
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	8/20/2018	3.54	3.59	3.54
MMS VENTURES BHD	Black Inverted Hammer	8/20/2018	1.66	1.69	1.66
ACOUSTECH BHD	White Hammer	8/20/2018	0.34	0.34	0.325
AIRASIA BHD	White Hammer	8/20/2018	3.55	3.55	3.48
CAELY HOLDINGS BHD	White Hammer	8/20/2018	1.06	1.06	1.02
JAKS RESOURCES BERHAD	White Hammer	8/20/2018	0.98	0.98	0.94
KAWAN FOOD BHD	White Hammer	8/20/2018	2.45	2.45	2.36
LEE SWEE KIAT GROUP BHD	White Hammer	8/20/2018	1.05	1.05	1
MICROLINK SOLUTIONS BHD	White Hammer	8/20/2018	0.395	0.395	0.375
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/20/2018	40.02	40.02	39.94
SIME DARBY BHD	White Hammer	8/20/2018	2.6	2.6	2.56
TMC LIFE SCIENCES BHD	White Hammer	8/20/2018	0.76	0.76	0.74
GUINNESS ANCHOR BHD	White Inverted Hammer	8/20/2018	22.3	22.5	22.28
JAYCORP BHD	White Inverted Hammer	8/20/2018	0.93	0.95	0.925
JHM CONSOLIDATION BHD	White Inverted Hammer	8/20/2018	1.29	1.34	1.28
KEY ASIC BHD	White Inverted Hammer	8/20/2018	0.235	0.245	0.23
MALAYAN BANKING BHD	White Inverted Hammer	8/20/2018	9.79	9.85	9.77
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/20/2018	9.35	9.47	9.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	8/20/2018	6.21	6.24	6.2
UTUSAN MELAYU (M) BHD	White Inverted Hammer	8/20/2018	0.21	0.23	0.205

Hammer 2018-08-17

Symbol	Type	Date	Close	High	Low
LB ALUMINIUM BHD	Black Hammer	8/17/2018	0.595	0.6	0.58
QL RESOURCES BHD	Black Hammer	8/17/2018	6.03	6.06	5.97
SCICOM (MSC) BHD	Black Hammer	8/17/2018	1.9	1.92	1.85
UNITED PLANTATIONS BHD	Black Hammer	8/17/2018	27.42	27.5	27.06
OPCOM HOLDINGS BHD	Black Inverted Hammer	8/17/2018	0.955	0.98	0.955
PETRONAS GAS BHD	Black Inverted Hammer	8/17/2018	18.26	18.5	18.26
WAH SEONG CORPORATION BHD	Black Inverted Hammer	8/17/2018	1.26	1.3	1.26
BATU KAWAN BHD	White Hammer	8/17/2018	17.32	17.32	17.24
CAN-ONE BHD	White Hammer	8/17/2018	2.56	2.56	2.5
NAIM CENDERA HOLDINGS BHD	White Hammer	8/17/2018	0.695	0.695	0.675
WOODLANDOR HOLDINGS BHD	White Hammer	8/17/2018	0.59	0.59	0.525
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/17/2018	9.45	9.48	9.44
BOLTON BHD	White Inverted Hammer	8/17/2018	0.585	0.6	0.58
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	8/17/2018	1.75	1.81	1.73
FAJAR BARU CAPITAL BHD	White Inverted Hammer	8/17/2018	0.525	0.535	0.52
GREENYIELD BHD	White Inverted Hammer	8/17/2018	0.175	0.2	0.17
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/17/2018	1.7	1.74	1.69
MMC CORPORATION BHD	White Inverted Hammer	8/17/2018	1.5	1.53	1.49
SCANWOLF CORPORATION BHD	White Inverted Hammer	8/17/2018	0.265	0.275	0.26
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	8/17/2018	0.21	0.225	0.205
SP SETIA BHD	White Inverted Hammer	8/17/2018	2.91	2.98	2.9
UNITED BINTANG BHD	White Inverted Hammer	8/17/2018	1.3	1.32	1.29

Hammer 2018-08-10

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	8/10/2018	0.605	0.61	0.59
LKT INDUSTRIAL BHD	Black Hammer	8/10/2018	7.35	7.36	7.21
MALAYSIA AICA BHD	Black Hammer	8/10/2018	0.975	0.99	0.94
NESTLE (M) BHD	Black Hammer	8/10/2018	147.8	148	147
UNITED BINTANG BHD	Black Hammer	8/10/2018	1.34	1.35	1.31
ATURMAJU RESOURCES BHD	Black Inverted Hammer	8/10/2018	0.315	0.35	0.315
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	8/10/2018	66.8	67.58	66.8
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/10/2018	9.76	9.86	9.76
KHEE SAN BHD	Black Inverted Hammer	8/10/2018	0.585	0.6	0.585
MEDIA PRIMA BHD	Black Inverted Hammer	8/10/2018	0.52	0.54	0.52
N2N CONNECT BHD	Black Inverted Hammer	8/10/2018	1.29	1.33	1.29
PUBLIC BANK BHD	Black Inverted Hammer	8/10/2018	24.4	24.52	24.4
AMMB HOLDINGS BHD	White Hammer	8/10/2018	4.01	4	3.93
NAIM CENDERA HOLDINGS BHD	White Hammer	8/10/2018	0.735	0.735	0.7
PHARMANIAGA BHD	White Hammer	8/10/2018	3.26	3.26	3.22
PWE INDUSTRIES BHD	White Hammer	8/10/2018	0.86	0.86	0.84
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/10/2018	0.24	0.25	0.235
KEY ASIC BHD	White Inverted Hammer	8/10/2018	0.22	0.23	0.215
MALTON BHD	White Inverted Hammer	8/10/2018	0.655	0.665	0.65
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	8/10/2018	1.5	1.53	1.49
VIZTEL SOLUTIONS BHD	White Inverted Hammer	8/10/2018	0.32	0.33	0.315

Hammer 2018-08-09

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	8/9/2018	0.22	0.225	0.21
HAI-O ENTERPRISE BHD	Black Hammer	8/9/2018	4.34	4.35	4.3
NESTLE (M) BHD	Black Hammer	8/9/2018	148	148.1	147
FUTUTECH BHD	Black Inverted Hammer	8/9/2018	1.48	1.54	1.48
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	8/9/2018	0.45	0.48	0.45
PMB TECHNOLOGY BHD	Black Inverted Hammer	8/9/2018	3.36	3.5	3.36
PROLEXUS BHD	Black Inverted Hammer	8/9/2018	0.645	0.66	0.645
TANJUNG OFFSHORE BHD	Black Inverted Hammer	8/9/2018	0.475	0.49	0.475
BSL CORPORATION BERHAD	White Hammer	8/9/2018	0.44	0.44	0.41
QL RESOURCES BHD	White Hammer	8/9/2018	6	6	5.91
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/9/2018	5.86	5.86	5.75
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	8/9/2018	2.28	2.32	2.27
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	8/9/2018	0.595	0.64	0.58
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	8/9/2018	0.97	0.995	0.965
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/9/2018	4.49	4.6	4.46
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	8/9/2018	0.425	0.44	0.42
MYCRON STEEL BHD	White Inverted Hammer	8/9/2018	0.465	0.485	0.455
REXIT BHD	White Inverted Hammer	8/9/2018	0.67	0.695	0.66
VOIR HOLDINGS BHD	White Inverted Hammer	8/9/2018	0.96	0.97	0.955
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	8/9/2018	0.225	0.235	0.22

Hammer 2018-08-08

Symbol	Type	Date	Close	High	Low
LAY HONG BHD	Black Hammer	8/8/2018	0.725	0.73	0.715
P.I.E. INDUSTRIAL BHD	Black Hammer	8/8/2018	1.57	1.58	1.55
OPCOM HOLDINGS BHD	Black Inverted Hammer	8/8/2018	0.995	1.04	0.995
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	8/8/2018	0.515	0.54	0.515
PALETTE MULTIMEDIA BHD	Black Inverted Hammer	8/8/2018	0.415	0.43	0.415
GUH HOLDINGS BHD	White Hammer	8/8/2018	0.63	0.63	0.61
LITYAN HOLDINGS BHD	White Hammer	8/8/2018	0.335	0.335	0.32
TIME DOTCOM BHD	White Hammer	8/8/2018	8.3	8.3	8.22
YUNG KONG GALVANISING INDUSTRIE	White Hammer	8/8/2018	0.22	0.22	0.2
BHS INDUSTRIES BHD	White Inverted Hammer	8/8/2018	0.365	0.38	0.36
GD EXPRESS CARRIER BHD	White Inverted Hammer	8/8/2018	0.45	0.46	0.445
KOBAY TECHNOLOGY BHD	White Inverted Hammer	8/8/2018	1.14	1.17	1.13
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/8/2018	1.84	1.87	1.83
LIEN HOE CORPORATION BHD	White Inverted Hammer	8/8/2018	0.35	0.36	0.345
MALAYAN BANKING BHD	White Inverted Hammer	8/8/2018	9.9	9.93	9.89
MULPHA LAND BHD	White Inverted Hammer	8/8/2018	0.45	0.475	0.44
RHB CAPITAL BHD	White Inverted Hammer	8/8/2018	5.45	5.55	5.44
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	8/8/2018	0.58	0.595	0.575

Hammer 2018-08-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/7/2018	14.88	14.94	14.74
ES CERAMICS TECHNOLOGY BHD	Black Hammer	8/7/2018	0.245	0.25	0.235
FABER GROUP BHD	Black Hammer	8/7/2018	2.19	2.2	2.16
GENTING BHD	Black Hammer	8/7/2018	8.7	8.71	8.67
HONG LEONG BANK BHD	Black Hammer	8/7/2018	19.18	19.22	19.02
KUALA LUMPUR KEPONG BHD	Black Hammer	8/7/2018	24.6	24.66	24.48
MHC PLANTATIONS BHD	Black Hammer	8/7/2018	0.74	0.76	0.7
PPB GROUP BHD	Black Hammer	8/7/2018	16.74	16.78	16.64
SIME DARBY BHD	Black Hammer	8/7/2018	2.58	2.59	2.53
RCE CAPITAL BHD	Black Inverted Hammer	8/7/2018	1.68	1.72	1.68
AJINOMOTO (M) BHD	White Hammer	8/7/2018	22	22	21.8
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	8/7/2018	1.83	1.83	1.79
NEW HOONG FATT HOLDINGS BHD	White Hammer	8/7/2018	3.12	3.12	2.99
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	8/7/2018	0.265	0.29	0.26
GUINNESS ANCHOR BHD	White Inverted Hammer	8/7/2018	22.94	23.08	22.92
INGENUITY SOLUTIONS BHD	White Inverted Hammer	8/7/2018	0.29	0.3	0.285
SELANGOR PROPERTIES BHD	White Inverted Hammer	8/7/2018	4.14	4.2	4.12

Hammer 2018-08-06

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/6/2018	0.535	0.545	0.5
EASTERN & ORIENTAL BHD	Black Hammer	8/6/2018	1.58	1.59	1.56
GOPENG BHD	Black Hammer	8/6/2018	1.06	1.07	0.99
I-BHD	Black Hammer	8/6/2018	0.52	0.525	0.5
IMASPRO CORPORATION BHD	Black Hammer	8/6/2018	2.12	2.15	2
KUALA LUMPUR KEPONG BHD	Black Hammer	8/6/2018	24.52	24.58	24.38
UTUSAN MELAYU (M) BHD	Black Hammer	8/6/2018	0.21	0.215	0.175
LIEN HOE CORPORATION BHD	Black Inverted Hammer	8/6/2018	0.345	0.36	0.345
PETRONAS GAS BHD	Black Inverted Hammer	8/6/2018	18.62	19.14	18.62
RESORTS WORLD BHD	Black Inverted Hammer	8/6/2018	5.06	5.13	5.06
HOCK SENG LEE BHD	White Hammer	8/6/2018	1.4	1.4	1.36
IOI CORPORATION BHD	White Hammer	8/6/2018	4.6	4.6	4.56
JAKS RESOURCES BERHAD	White Hammer	8/6/2018	1.07	1.07	1.03
SOUTHERN STEEL BHD	White Hammer	8/6/2018	1.75	1.75	1.71
STARHILL REAL ESTATE INVESTMENT	White Hammer	8/6/2018	1.21	1.21	1.18
TA ANN HOLDINGS BHD	White Hammer	8/6/2018	2.58	2.58	2.51
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	8/6/2018	0.125	0.16	0.12
RCE CAPITAL BHD	White Inverted Hammer	8/6/2018	1.69	1.72	1.68